Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

12.83 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				13.61	103	+0.44(+3.31%)
Nov 29, 2023	13.10	13.17	13.10	13.17	2,106	+0.29(+2.23%)
Nov 27, 2023				12.89	43	+0.00(+0.00%)
Nov 24, 2023	13.00	13.00	12.89	12.89	782	-0.13(-0.99%)
Nov 22, 2023	12.57	13.02	12.37	13.02	2,393	-0.05(-0.38%)
Nov 21, 2023	13.07	13.07	13.07	13.07	784	+0.00(+0.00%)
Nov 20, 2023	12.91	13.07	12.91	13.07	1,064	+0.16(+1.23%)
Nov 09, 2023				12.91	140	-0.01(-0.08%)
Nov 07, 2023				12.92	110	+0.00(+0.00%)
Nov 06, 2023	12.92	12.92	12.92	12.92	444	-0.66(-4.88%)
Nov 03, 2023	14.52	14.52	13.58	13.58	651	+0.00(+0.00%)
Nov 02, 2023	13.67	13.95	13.56	13.58	1,363	-0.22(-1.58%)
Nov 01, 2023	13.24	14.20	13.24	13.80	1,691	+0.69(+5.23%)
Oct 26, 2023				13.11	8	-0.39(-2.90%)
Oct 17, 2023				13.50	99	+0.51(+3.92%)
Oct 16, 2023	13.00	13.00	13.00	13.00	367	-0.50(-3.70%)
Oct 06, 2023				13.49	21	-0.21(-1.50%)
Oct 05, 2023	13.41	13.70	13.41	13.70	861	+0.29(+2.19%)
Sep 29, 2023				13.41	192	-0.20(-1.47%)
Sep 26, 2023				13.61	132	-0.09(-0.69%)
Sep 21, 2023				13.70	116	+0.25(+1.89%)
Sep 19, 2023				13.45	19	-0.13(-0.94%)
Sep 15, 2023				13.57	216	+0.17(+1.24%)
Sep 14, 2023	13.74	13.74	13.41	13.41	1,910	-0.06(-0.44%)
Sep 13, 2023	13.46	13.46	13.46	13.46	224	-0.23(-1.64%)
Sep 06, 2023				13.69	115	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices