Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

1,324.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 283.46 295.40 280.00 292.32 1,037,984 +13.09(+4.69%)
Mar 30, 2023 287.90 288.50 274.57 279.23 707,661 -4.80(-1.69%)
Mar 29, 2023 257.80 285.42 255.45 284.03 1,009,995 +35.77(+14.41%)
Mar 28, 2023 236.77 248.53 232.50 248.26 671,860 +9.30(+3.89%)
Mar 27, 2023 259.86 260.21 230.72 238.96 1,132,465 -17.71(-6.90%)
Mar 24, 2023 259.14 263.48 247.31 256.67 656,994 -6.66(-2.53%)
Mar 23, 2023 249.01 271.00 248.04 263.33 1,124,116 +16.47(+6.67%)
Mar 22, 2023 276.00 278.09 246.01 246.86 1,108,428 -26.52(-9.70%)
Mar 21, 2023 268.99 278.93 260.65 273.38 880,883 +9.42(+3.57%)
Mar 20, 2023 280.43 281.73 258.37 263.96 1,252,139 -3.70(-1.38%)
Mar 17, 2023 255.53 274.00 249.01 267.66 2,022,382 +26.58(+11.03%)
Mar 16, 2023 225.18 245.11 223.27 241.08 769,768 +13.53(+5.95%)
Mar 15, 2023 227.00 234.98 216.53 227.55 689,379 -1.92(-0.84%)
Mar 14, 2023 239.08 244.41 222.09 229.47 1,130,285 +6.31(+2.83%)
Mar 13, 2023 202.02 229.62 196.35 223.16 1,532,453 +31.15(+16.22%)
Mar 10, 2023 205.75 207.58 188.30 192.01 1,330,321 -18.81(-8.92%)
Mar 09, 2023 230.35 231.43 210.11 210.82 822,979 -21.90(-9.41%)
Mar 08, 2023 230.40 234.94 227.00 232.72 468,069 +1.28(+0.55%)
Mar 07, 2023 236.00 241.00 230.93 231.44 493,203 -6.01(-2.53%)
Mar 06, 2023 249.35 252.04 237.05 237.45 476,752 -9.46(-3.83%)
Mar 03, 2023 240.20 252.34 236.85 246.91 760,380 -5.98(-2.36%)
Mar 02, 2023 248.99 253.87 241.67 252.89 492,712 -5.02(-1.95%)
Mar 01, 2023 263.88 268.55 253.34 257.91 342,288 -4.36(-1.66%)
Feb 28, 2023 259.79 269.75 256.04 262.27 399,924 +3.62(+1.40%)
Feb 27, 2023 263.59 269.71 255.83 258.65 349,332 +2.85(+1.11%)
Feb 24, 2023 261.42 262.05 248.87 255.80 503,539 -9.95(-3.74%)
Feb 23, 2023 270.95 275.59 261.59 265.75 300,988 -2.83(-1.05%)
Feb 22, 2023 266.38 273.48 262.44 268.58 420,310 -1.34(-0.50%)
Feb 21, 2023 286.24 290.74 267.54 269.92 570,488 -24.13(-8.21%)
Feb 17, 2023 283.29 297.41 273.85 294.05 552,908 +10.02(+3.53%)
Feb 16, 2023 296.00 315.00 282.84 284.03 966,469 -14.37(-4.82%)
Feb 15, 2023 275.58 299.73 272.09 298.40 708,460 +27.26(+10.05%)
Feb 14, 2023 251.02 276.78 244.00 271.14 672,500 +21.89(+8.78%)
Feb 13, 2023 239.03 250.65 236.54 249.25 289,230 +5.88(+2.42%)
Feb 10, 2023 246.00 252.59 241.01 243.37 436,236 -5.67(-2.28%)
Feb 09, 2023 276.01 277.61 245.58 249.04 725,323 -26.92(-9.76%)
Feb 08, 2023 282.43 290.41 271.66 275.96 315,084 -7.91(-2.79%)
Feb 07, 2023 279.75 287.33 270.38 283.87 500,811 +1.82(+0.65%)
Feb 06, 2023 274.31 286.23 271.16 282.05 418,801 -2.71(-0.95%)
Feb 03, 2023 279.11 303.40 278.38 284.76 630,341 -7.37(-2.52%)
Feb 02, 2023 275.00 302.90 274.86 292.13 1,038,457 +24.21(+9.04%)
Feb 01, 2023 251.00 273.60 244.25 267.92 650,197 +16.19(+6.43%)
Jan 31, 2023 249.00 257.76 248.00 251.73 378,474 +6.04(+2.46%)
Jan 30, 2023 252.35 258.85 239.42 245.69 533,696 -12.67(-4.90%)
Jan 27, 2023 240.00 262.10 240.00 258.36 629,393 +13.04(+5.32%)
Jan 26, 2023 253.03 254.99 236.99 245.32 411,950 -0.52(-0.21%)
Jan 25, 2023 240.40 247.52 232.15 245.84 373,841 -1.66(-0.67%)
Jan 24, 2023 247.00 251.02 241.85 247.50 312,481 -2.72(-1.09%)
Jan 23, 2023 240.95 250.50 235.76 250.22 726,595 +10.19(+4.24%)
Jan 20, 2023 224.19 241.87 219.03 240.03 729,936 +18.58(+8.39%)
Jan 19, 2023 216.77 227.87 214.49 221.45 493,918 +0.26(+0.12%)
Jan 18, 2023 237.00 242.03 209.62 221.19 1,136,407 -14.73(-6.24%)
Jan 17, 2023 232.00 239.67 222.75 235.92 1,084,798 +18.95(+8.73%)
Jan 13, 2023 206.00 222.17 202.69 216.97 845,660 +6.80(+3.24%)
Jan 12, 2023 203.65 213.43 189.31 210.17 994,009 +15.41(+7.91%)
Jan 11, 2023 189.00 196.45 184.59 194.76 661,973 +4.76(+2.51%)
Jan 10, 2023 174.35 190.97 170.00 190.00 652,047 +14.99(+8.57%)
Jan 09, 2023 170.00 181.87 165.40 175.01 714,358 +14.56(+9.07%)
Jan 06, 2023 152.61 161.89 147.10 160.45 492,904 +3.89(+2.48%)
Jan 05, 2023 160.54 160.54 149.77 156.56 409,090 -8.50(-5.15%)
Jan 04, 2023 146.80 165.69 145.90 165.06 1,010,069 +20.04(+13.82%)
Jan 03, 2023 145.67 146.52 139.38 145.02 628,273 +3.45(+2.44%)
Dec 30, 2022 133.82 142.09 132.56 141.57 703,392 +4.94(+3.62%)
Dec 29, 2022 138.90 143.00 133.77 136.63 715,154 -1.46(-1.06%)
Dec 28, 2022 147.00 151.09 137.91 138.09 691,193 -9.65(-6.53%)
Dec 27, 2022 160.00 160.07 145.68 147.74 712,389 -14.93(-9.18%)
Dec 23, 2022 165.54 167.59 160.54 162.67 285,922 -3.56(-2.14%)
Dec 22, 2022 168.30 168.30 160.92 166.23 433,079 -2.59(-1.53%)
Dec 21, 2022 169.01 172.06 166.64 168.82 218,365 -0.03(-0.02%)
Dec 20, 2022 170.37 175.43 168.00 168.85 305,730 -1.36(-0.80%)
Dec 19, 2022 172.31 178.84 168.38 170.21 367,953 -3.54(-2.04%)
Dec 16, 2022 183.76 185.64 172.33 173.75 722,736 -14.25(-7.58%)
Dec 15, 2022 197.50 199.01 186.00 188.00 440,509 -14.73(-7.27%)
Dec 14, 2022 203.00 213.78 201.91 202.73 529,026 +0.92(+0.46%)
Dec 13, 2022 206.45 211.84 195.52 201.81 438,812 +5.65(+2.88%)
Dec 12, 2022 199.00 200.49 194.79 196.16 405,716 -7.09(-3.49%)
Dec 09, 2022 201.01 203.48 196.42 203.25 406,445 +0.68(+0.34%)
Dec 08, 2022 194.50 203.27 190.23 202.57 316,302 +9.08(+4.69%)
Dec 07, 2022 192.61 198.97 190.28 193.49 295,554 -2.03(-1.04%)
Dec 06, 2022 194.60 197.84 188.20 195.52 383,607 -0.15(-0.08%)
Dec 05, 2022 208.50 210.73 187.25 195.67 769,763 -11.27(-5.45%)
Dec 02, 2022 195.68 211.49 195.34 206.94 593,317 +7.96(+4.00%)
Dec 01, 2022 197.19 206.53 196.00 198.98 423,281 +0.89(+0.45%)
Nov 30, 2022 189.20 198.32 181.00 198.09 658,031 +16.09(+8.84%)
Nov 29, 2022 180.20 182.51 175.64 182.00 541,211 +5.33(+3.02%)
Nov 28, 2022 178.72 181.43 169.16 176.67 659,731 -6.33(-3.46%)
Nov 25, 2022 172.03 183.00 172.02 183.00 263,417 +6.61(+3.75%)
Nov 23, 2022 168.45 176.72 166.21 176.39 480,206 +9.31(+5.57%)
Nov 22, 2022 160.00 168.00 155.56 167.08 584,080 +9.86(+6.27%)
Nov 21, 2022 165.00 170.65 152.34 157.22 906,513 -12.90(-7.58%)
Nov 18, 2022 177.00 177.15 162.13 170.12 822,973 -3.76(-2.16%)
Nov 17, 2022 165.65 175.50 162.13 173.88 500,848 +4.44(+2.62%)
Nov 16, 2022 163.53 170.48 160.00 169.44 680,309 -2.09(-1.22%)
Nov 15, 2022 174.00 177.47 165.13 171.53 701,468 +5.63(+3.39%)
Nov 14, 2022 171.31 179.10 164.35 165.90 825,689 -9.28(-5.30%)
Nov 11, 2022 162.52 178.10 155.30 175.18 1,644,134 +0.18(+0.10%)
Nov 10, 2022 189.00 198.38 172.93 175.00 1,889,614 +4.64(+2.72%)
Nov 09, 2022 195.00 209.06 168.50 170.36 2,731,003 -41.48(-19.58%)
Nov 08, 2022 248.00 266.64 193.51 211.84 3,120,354 -54.80(-20.55%)
Nov 07, 2022 271.41 273.80 260.00 266.64 375,761 -10.46(-3.77%)
Nov 04, 2022 261.12 277.35 250.63 277.10 671,338 +28.66(+11.54%)
Nov 03, 2022 242.01 261.40 241.36 248.44 261,817 +0.21(+0.08%)
Nov 02, 2022 258.89 278.79 245.51 248.23 642,626 -8.97(-3.49%)
Nov 01, 2022 275.95 278.45 257.19 257.20 311,299 -10.31(-3.85%)
Oct 31, 2022 278.90 283.88 260.45 267.51 351,956 -12.48(-4.46%)
Oct 28, 2022 269.19 280.93 264.61 279.99 432,498 +9.43(+3.49%)
Oct 27, 2022 276.73 279.00 265.00 270.56 247,134 -2.16(-0.79%)
Oct 26, 2022 269.55 290.00 266.88 272.72 666,198 +4.03(+1.50%)
Oct 25, 2022 240.00 270.00 240.00 268.69 639,505 +31.09(+13.09%)
Oct 24, 2022 233.00 244.94 226.36 237.60 351,340 +4.98(+2.14%)
Oct 21, 2022 218.55 234.43 216.49 232.62 362,554 +11.61(+5.25%)
Oct 20, 2022 228.23 234.89 219.22 221.01 267,479 -5.07(-2.24%)
Oct 19, 2022 228.08 234.49 223.96 226.08 271,284 -8.92(-3.80%)
Oct 18, 2022 230.20 234.96 219.64 235.00 610,229 +13.87(+6.27%)
Oct 17, 2022 220.00 226.27 218.81 221.13 334,259 +11.82(+5.65%)
Oct 14, 2022 223.34 228.79 207.43 209.31 389,522 -11.23(-5.09%)
Oct 13, 2022 201.48 223.00 198.12 220.54 592,305 +2.16(+0.99%)
Oct 12, 2022 218.18 218.87 205.51 218.38 268,156 +2.01(+0.93%)
Oct 11, 2022 221.21 227.26 212.21 216.37 346,992 -4.28(-1.94%)
Oct 10, 2022 219.62 231.86 215.26 220.65 370,855 +0.35(+0.16%)
Oct 07, 2022 234.00 236.00 217.66 220.30 372,593 -21.37(-8.84%)
Oct 06, 2022 242.19 249.17 236.25 241.67 270,170 -0.52(-0.21%)
Oct 05, 2022 240.94 245.75 232.44 242.19 524,909 -6.55(-2.63%)
Oct 04, 2022 235.84 249.12 235.00 248.74 650,380 +24.22(+10.79%)
Oct 03, 2022 213.90 228.42 212.14 224.52 435,243 +12.26(+5.78%)
Sep 30, 2022 208.51 226.04 207.11 212.26 400,763 +0.44(+0.21%)
Sep 29, 2022 214.25 216.31 205.55 211.82 396,525 -8.65(-3.92%)
Sep 28, 2022 207.60 221.86 207.50 220.47 465,354 +14.40(+6.99%)
Sep 27, 2022 212.84 219.22 201.00 206.07 674,162 +5.89(+2.94%)
Sep 26, 2022 191.82 205.50 191.50 200.18 585,241 +8.73(+4.56%)
Sep 23, 2022 188.70 191.92 183.49 191.45 601,817 -0.87(-0.45%)
Sep 22, 2022 196.89 198.43 186.23 192.32 759,939 -3.60(-1.84%)
Sep 21, 2022 198.31 208.33 194.04 195.92 659,339 -0.68(-0.35%)
Sep 20, 2022 200.00 201.50 193.42 196.60 761,287 -9.60(-4.66%)
Sep 19, 2022 199.26 207.09 196.32 206.20 818,258 -0.14(-0.07%)
Sep 16, 2022 211.52 215.05 203.22 206.34 995,088 -10.60(-4.89%)
Sep 15, 2022 222.90 236.70 216.05 216.94 840,410 -9.05(-4.00%)
Sep 14, 2022 230.10 231.25 221.35 225.99 539,620 -5.26(-2.27%)
Sep 13, 2022 241.85 246.34 229.52 231.25 809,917 -31.73(-12.07%)
Sep 12, 2022 263.21 267.99 250.12 262.98 899,418 +1.01(+0.39%)
Sep 09, 2022 249.41 262.21 245.14 261.97 916,069 +27.47(+11.71%)
Sep 08, 2022 214.47 234.70 211.73 234.50 528,327 +15.89(+7.27%)
Sep 07, 2022 203.99 221.88 203.78 218.61 562,586 +14.36(+7.03%)
Sep 06, 2022 218.53 220.00 202.90 204.25 810,716 -13.81(-6.33%)
Sep 02, 2022 226.10 227.75 215.65 218.06 423,843 -2.86(-1.29%)
Sep 01, 2022 220.01 228.55 213.29 220.92 567,178 -10.64(-4.59%)
Aug 31, 2022 248.27 251.50 222.71 231.56 936,059 -8.67(-3.61%)
Aug 30, 2022 250.04 253.00 235.01 240.23 494,671 -4.73(-1.93%)
Aug 29, 2022 241.37 254.20 241.11 244.96 492,640 -4.24(-1.70%)
Aug 26, 2022 275.00 275.00 248.00 249.20 604,900 -23.61(-8.65%)
Aug 25, 2022 277.86 280.46 267.19 272.81 276,112 -1.60(-0.58%)
Aug 24, 2022 265.70 276.71 263.98 274.41 248,433 +8.61(+3.24%)
Aug 23, 2022 271.90 283.27 258.83 265.80 532,205 -2.29(-0.85%)
Aug 22, 2022 273.01 279.69 266.08 268.09 448,620 -14.91(-5.27%)
Aug 19, 2022 299.42 303.95 281.76 283.00 757,466 -41.38(-12.76%)
Aug 18, 2022 321.03 328.00 318.43 324.38 244,401 -0.82(-0.25%)
Aug 17, 2022 335.00 338.00 320.14 325.20 329,098 -17.44(-5.09%)
Aug 16, 2022 344.48 350.27 330.26 342.64 337,791 -6.44(-1.84%)
Aug 15, 2022 346.46 358.32 345.00 349.08 304,781 -3.76(-1.07%)
Aug 12, 2022 336.99 353.30 331.00 352.84 425,450 +15.85(+4.70%)
Aug 11, 2022 355.00 361.97 330.06 336.99 604,770 +1.19(+0.35%)
Aug 10, 2022 347.00 347.00 327.50 335.80 538,921 +16.42(+5.14%)
Aug 09, 2022 320.00 326.53 314.25 319.38 326,453 -10.63(-3.22%)
Aug 08, 2022 335.65 351.94 327.44 330.01 620,577 +10.86(+3.40%)
Aug 05, 2022 308.74 330.97 305.44 319.15 691,355 +9.84(+3.18%)
Aug 04, 2022 319.89 332.23 304.53 309.31 891,579 -4.37(-1.39%)
Aug 03, 2022 283.76 324.55 283.41 313.68 1,249,768 +35.42(+12.73%)
Aug 02, 2022 280.89 295.24 275.74 278.26 604,492 +2.52(+0.91%)
Aug 01, 2022 276.53 287.50 271.46 275.74 519,496 -10.32(-3.61%)
Jul 29, 2022 270.00 287.97 267.57 286.06 615,681 +10.34(+3.75%)
Jul 28, 2022 260.00 276.82 255.56 275.72 592,609 +13.32(+5.08%)
Jul 27, 2022 247.28 268.15 241.25 262.40 707,582 +24.76(+10.42%)
Jul 26, 2022 248.83 255.98 235.68 237.64 662,111 -28.22(-10.61%)
Jul 25, 2022 267.02 275.60 262.01 265.86 480,076 -16.06(-5.70%)
Jul 22, 2022 294.06 298.04 273.92 281.92 654,291 -7.79(-2.69%)
Jul 21, 2022 279.04 290.50 271.38 289.71 809,804 +0.94(+0.33%)
Jul 20, 2022 278.50 299.50 271.51 288.77 1,615,998 +21.60(+8.08%)
Jul 19, 2022 239.43 268.80 230.33 267.17 1,179,962 +41.54(+18.41%)
Jul 18, 2022 230.12 246.56 224.25 225.63 1,063,919 +11.65(+5.44%)
Jul 15, 2022 209.00 214.19 202.29 213.98 488,681 +9.39(+4.59%)
Jul 14, 2022 193.29 205.48 186.88 204.59 722,234 +9.04(+4.62%)
Jul 13, 2022 186.75 203.27 182.44 195.55 562,558 +3.03(+1.57%)
Jul 12, 2022 196.52 203.35 188.15 192.52 588,254 -8.38(-4.17%)
Jul 11, 2022 210.35 213.30 198.00 200.90 696,701 -20.38(-9.21%)
Jul 08, 2022 213.12 236.28 206.68 221.28 1,152,279 +1.77(+0.81%)
Jul 07, 2022 190.70 220.52 189.82 219.51 1,195,262 +31.21(+16.57%)
Jul 06, 2022 185.76 193.59 183.17 188.30 635,719 +0.62(+0.33%)
Jul 05, 2022 165.84 188.38 160.02 187.68 809,636 +20.91(+12.54%)
Jul 01, 2022 167.97 172.17 161.39 166.77 785,509 +2.47(+1.50%)
Jun 30, 2022 172.80 175.42 162.73 164.30 777,006 -15.39(-8.56%)
Jun 29, 2022 180.30 184.23 172.51 179.69 761,769 -6.43(-3.45%)
Jun 28, 2022 197.64 203.70 184.71 186.12 633,252 -10.61(-5.39%)
Jun 27, 2022 202.51 206.12 184.99 196.73 767,919 -8.71(-4.24%)
Jun 24, 2022 195.00 207.99 194.00 205.44 996,505 +17.13(+9.10%)
Jun 23, 2022 177.00 189.03 168.93 188.31 666,862 +17.40(+10.18%)
Jun 22, 2022 177.25 187.00 168.28 170.91 750,828 -8.05(-4.50%)
Jun 21, 2022 170.94 194.82 169.98 178.96 1,133,772 +11.36(+6.78%)
Jun 17, 2022 158.03 168.56 157.51 167.60 1,232,928 +6.26(+3.88%)
Jun 16, 2022 160.87 167.03 154.46 161.34 1,136,457 -10.00(-5.84%)
Jun 15, 2022 160.25 176.88 156.10 171.34 1,875,425 +14.47(+9.22%)
Jun 14, 2022 149.01 168.68 145.30 156.87 1,890,112 +4.72(+3.10%)
Jun 13, 2022 149.31 167.98 143.90 152.15 3,668,140 -51.21(-25.18%)
Jun 10, 2022 211.89 213.86 197.80 203.36 784,991 -14.40(-6.61%)
Jun 09, 2022 231.33 233.53 216.36 217.76 523,996 -15.13(-6.50%)
Jun 08, 2022 236.88 246.99 232.19 232.89 310,545 -7.11(-2.96%)
Jun 07, 2022 221.70 242.49 218.08 240.00 665,479 +4.56(+1.94%)
Jun 06, 2022 243.95 248.77 232.36 235.44 585,106 +8.22(+3.62%)
Jun 03, 2022 239.38 239.38 223.55 227.22 499,226 -17.24(-7.05%)
Jun 02, 2022 232.82 250.80 231.82 244.46 595,598 +6.32(+2.65%)
Jun 01, 2022 261.35 267.00 233.00 238.14 868,770 -26.55(-10.03%)
May 31, 2022 235.17 272.88 228.52 264.69 1,551,476 +45.30(+20.65%)
May 27, 2022 220.28 233.87 212.80 219.39 970,587 +3.29(+1.52%)
May 26, 2022 180.22 220.71 176.10 216.10 965,659 +17.98(+9.08%)
May 25, 2022 190.73 203.43 190.29 198.12 538,917 +5.11(+2.65%)
May 24, 2022 200.60 201.33 184.40 193.01 806,456 -11.36(-5.56%)
May 23, 2022 211.64 215.00 198.30 204.37 897,300 +1.62(+0.80%)
May 20, 2022 214.52 219.49 189.00 202.75 912,379 -8.02(-3.81%)
May 19, 2022 204.79 220.32 198.05 210.77 801,036 +13.33(+6.75%)
May 18, 2022 216.88 223.88 195.54 197.44 992,737 -27.43(-12.20%)
May 17, 2022 210.00 225.96 205.04 224.87 1,016,406 +23.36(+11.59%)
May 16, 2022 200.00 208.41 193.01 201.51 1,008,094 -3.06(-1.50%)
May 13, 2022 202.06 220.00 193.29 204.57 2,526,957 +33.39(+19.51%)
May 12, 2022 153.19 205.26 134.09 171.18 4,691,084 +2.98(+1.77%)
May 11, 2022 200.00 217.76 165.00 168.20 3,628,595 -57.32(-25.42%)
May 10, 2022 239.59 249.52 208.37 225.52 1,703,744 +6.47(+2.95%)
May 09, 2022 271.25 271.25 214.12 219.05 1,924,211 -75.19(-25.55%)
May 06, 2022 309.06 310.00 282.55 294.24 1,208,384 -20.28(-6.45%)
May 05, 2022 356.62 357.33 305.61 314.52 859,149 -51.92(-14.17%)
May 04, 2022 350.01 368.62 325.25 366.44 810,161 +23.04(+6.71%)
May 03, 2022 364.00 368.94 340.09 343.40 474,850 -22.51(-6.15%)
May 02, 2022 356.01 369.53 343.71 365.91 515,944 +11.74(+3.31%)
Apr 29, 2022 393.00 410.00 353.00 354.17 547,978 -46.32(-11.57%)
Apr 28, 2022 393.00 404.06 369.65 400.49 403,223 +14.71(+3.81%)
Apr 27, 2022 393.20 405.96 383.65 385.78 306,963 -5.23(-1.34%)
Apr 26, 2022 426.00 427.44 390.34 391.01 374,396 -36.99(-8.64%)
Apr 25, 2022 405.08 428.00 403.98 428.00 329,281 +18.92(+4.63%)
Apr 22, 2022 424.92 436.98 408.00 409.08 354,271 -18.78(-4.39%)
Apr 21, 2022 461.02 471.87 425.81 427.86 421,007 -21.17(-4.71%)
Apr 20, 2022 476.60 477.28 446.45 449.03 281,900 -22.11(-4.69%)
Apr 19, 2022 450.00 471.17 443.00 471.14 284,371 +25.25(+5.66%)
Apr 18, 2022 447.80 452.16 431.31 445.89 252,155 -3.30(-0.73%)
Apr 14, 2022 464.02 469.75 446.43 449.19 256,701 -14.39(-3.10%)
Apr 13, 2022 441.25 466.59 441.25 463.58 260,926 +20.13(+4.54%)
Apr 12, 2022 448.00 476.03 437.49 443.45 492,057 +7.06(+1.62%)
Apr 11, 2022 441.22 447.50 425.03 436.39 356,448 -16.85(-3.72%)
Apr 08, 2022 459.08 470.60 452.81 453.24 274,854 -10.37(-2.24%)
Apr 07, 2022 455.50 467.70 446.00 463.61 342,646 +8.50(+1.87%)
Apr 06, 2022 472.92 476.85 447.60 455.11 430,446 -32.17(-6.60%)
Apr 05, 2022 508.57 508.57 471.22 487.28 453,208 -13.98(-2.79%)
Apr 04, 2022 491.72 503.30 488.55 501.26 266,685 +10.28(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.