Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Cybersecurity ETF (NQ: CIBR )

54.32 +1.06 (+1.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.34	45.54	45.20	45.24	244,687	+0.30(+0.67%)
Jun 29, 2023	44.59	44.94	44.50	44.94	452,864	+0.36(+0.80%)
Jun 28, 2023	44.41	44.78	44.28	44.59	273,401	+0.11(+0.25%)
Jun 27, 2023	43.77	44.58	43.77	44.48	316,269	+0.81(+1.86%)
Jun 26, 2023	43.73	44.13	43.64	43.67	422,431	-0.09(-0.20%)
Jun 23, 2023	43.94	44.06	43.68	43.76	278,892	-0.77(-1.72%)
Jun 22, 2023	44.07	44.52	43.94	44.52	333,121	+0.26(+0.58%)
Jun 21, 2023	44.68	44.78	44.03	44.26	366,986	-0.66(-1.46%)
Jun 20, 2023	45.21	45.36	44.72	44.92	595,436	-0.60(-1.31%)
Jun 16, 2023	46.08	46.29	45.39	45.52	513,292	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq Cybersecurity ETF (NQ: CIBR )

Historical Prices