Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.250 7.290 7.120 7.165 7,667 -0.08(-1.17%)
Oct 30, 2023 7.360 7.360 7.220 7.250 5,895 -0.06(-0.82%)
Oct 27, 2023 7.060 7.490 7.050 7.310 14,495 +0.26(+3.69%)
Oct 26, 2023 7.000 7.250 6.950 7.050 50,886 -0.10(-1.40%)
Oct 25, 2023 7.100 7.265 7.100 7.150 25,095 -0.03(-0.42%)
Oct 24, 2023 7.390 7.390 7.100 7.180 27,117 -0.18(-2.45%)
Oct 23, 2023 7.715 7.715 7.100 7.360 48,357 -0.42(-5.40%)
Oct 20, 2023 7.780 7.880 7.740 7.780 12,164 -0.03(-0.38%)
Oct 19, 2023 7.950 8.090 7.635 7.810 7,204 -0.19(-2.38%)
Oct 18, 2023 7.860 8.110 7.865 8.000 9,212 +0.02(+0.25%)
Oct 17, 2023 8.050 8.070 7.800 7.980 31,936 +0.27(+3.50%)
Oct 16, 2023 7.680 7.855 7.585 7.710 17,778 +0.14(+1.85%)
Oct 13, 2023 7.770 7.800 7.510 7.570 8,983 -0.20(-2.57%)
Oct 12, 2023 7.630 7.817 7.630 7.770 7,006 +0.08(+1.04%)
Oct 11, 2023 7.830 7.900 7.670 7.690 6,455 -0.06(-0.77%)
Oct 10, 2023 7.840 8.120 7.720 7.750 26,459 -0.05(-0.64%)
Oct 09, 2023 7.650 7.910 7.650 7.800 7,060 -0.04(-0.51%)
Oct 06, 2023 7.590 7.850 7.590 7.840 9,130 +0.23(+3.02%)
Oct 05, 2023 7.420 7.700 7.390 7.610 19,904 +0.20(+2.70%)
Oct 04, 2023 7.430 7.570 7.310 7.410 13,478 +0.01(+0.14%)
Oct 03, 2023 7.500 7.624 7.270 7.400 31,298 -0.17(-2.25%)
Oct 02, 2023 7.600 7.610 7.440 7.570 7,286 -0.05(-0.66%)
Sep 29, 2023 7.620 7.620 7.410 7.620 7,686 +0.00(+0.00%)
Sep 28, 2023 7.332 7.665 7.330 7.620 11,374 +0.30(+4.10%)
Sep 27, 2023 7.330 7.550 7.310 7.320 14,477 -0.06(-0.81%)
Sep 26, 2023 7.570 7.570 7.300 7.380 36,649 -0.20(-2.64%)
Sep 25, 2023 7.633 7.690 7.580 7.580 14,974 -0.03(-0.33%)
Sep 22, 2023 7.720 7.880 7.604 7.605 18,333 -0.12(-1.62%)
Sep 21, 2023 7.800 7.895 7.570 7.730 34,885 -0.02(-0.26%)
Sep 20, 2023 7.730 7.917 7.660 7.750 38,730 +0.00(+0.00%)
Sep 19, 2023 7.930 8.060 7.660 7.750 30,275 -0.04(-0.51%)
Sep 18, 2023 7.850 8.040 7.705 7.790 21,431 +0.02(+0.26%)
Sep 15, 2023 8.090 8.190 7.710 7.770 50,963 -0.34(-4.19%)
Sep 14, 2023 8.240 8.350 8.000 8.110 63,734 -0.11(-1.34%)
Sep 13, 2023 8.140 8.300 8.020 8.220 38,277 +0.15(+1.86%)
Sep 12, 2023 8.090 8.120 7.960 8.070 51,431 +0.06(+0.75%)
Sep 11, 2023 8.220 8.325 8.005 8.010 24,490 -0.20(-2.44%)
Sep 08, 2023 8.520 8.685 8.210 8.210 31,230 -0.33(-3.86%)
Sep 07, 2023 8.600 8.600 8.490 8.540 37,064 -0.06(-0.70%)
Sep 06, 2023 8.460 8.710 8.450 8.600 76,783 +0.15(+1.78%)
Sep 05, 2023 8.600 8.600 8.410 8.450 66,630 -0.16(-1.86%)
Sep 01, 2023 8.600 8.830 8.560 8.610 49,632 +0.03(+0.35%)
Aug 31, 2023 8.670 8.815 8.560 8.580 39,002 -0.07(-0.81%)
Aug 30, 2023 8.680 8.710 8.580 8.650 36,959 +0.02(+0.23%)
Aug 29, 2023 8.650 8.710 8.580 8.630 49,196 +0.07(+0.82%)
Aug 28, 2023 8.690 8.690 8.530 8.560 23,199 -0.01(-0.12%)
Aug 25, 2023 8.570 8.620 8.501 8.570 56,089 +0.00(+0.00%)
Aug 24, 2023 8.580 8.760 8.505 8.570 51,570 -0.04(-0.46%)
Aug 23, 2023 8.720 8.880 8.580 8.610 64,019 -0.02(-0.23%)
Aug 22, 2023 8.560 8.890 8.560 8.630 25,075 +0.03(+0.35%)
Aug 21, 2023 8.550 8.730 8.550 8.600 32,316 +0.00(+0.00%)
Aug 18, 2023 8.560 9.160 8.560 8.600 65,700 -0.05(-0.58%)
Aug 17, 2023 8.520 8.720 8.500 8.650 56,874 +0.23(+2.73%)
Aug 16, 2023 8.800 8.960 8.350 8.420 40,077 -0.33(-3.77%)
Aug 15, 2023 9.100 9.170 8.670 8.750 42,477 -0.25(-2.78%)
Aug 14, 2023 8.790 9.260 8.520 9.000 48,152 +0.11(+1.27%)
Aug 11, 2023 8.610 9.010 8.610 8.887 59,884 +0.19(+2.15%)
Aug 10, 2023 9.360 9.650 8.330 8.700 331,232 -2.00(-18.69%)
Aug 09, 2023 10.72 10.72 10.30 10.70 29,421 +0.10(+0.94%)
Aug 08, 2023 10.48 10.78 10.27 10.60 19,217 -0.10(-0.93%)
Aug 07, 2023 10.68 10.80 10.42 10.70 32,676 -0.13(-1.20%)
Aug 04, 2023 10.54 10.99 10.35 10.83 31,068 +0.23(+2.17%)
Aug 03, 2023 10.61 10.80 10.53 10.60 20,725 -0.01(-0.09%)
Aug 02, 2023 10.80 10.86 10.55 10.61 34,231 -0.29(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.