Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7600 0.7600 0.6806 0.7400 56,943 +0.04(+5.47%)
Jan 30, 2023 0.7900 0.8000 0.6517 0.7016 148,949 -0.09(-11.54%)
Jan 27, 2023 0.7553 0.8200 0.7553 0.7931 75,058 +0.01(+1.68%)
Jan 26, 2023 0.8444 0.8445 0.7505 0.7800 75,059 -0.04(-4.87%)
Jan 25, 2023 0.8567 0.8646 0.7682 0.8199 69,337 -0.02(-2.18%)
Jan 24, 2023 0.8499 0.8990 0.7810 0.8382 620,506 +0.00(+0.16%)
Jan 23, 2023 0.8700 0.8700 0.8001 0.8369 25,416 +0.00(+0.23%)
Jan 20, 2023 0.7900 0.8800 0.7850 0.8350 21,556 +0.05(+6.97%)
Jan 19, 2023 0.8887 0.8887 0.7806 0.7806 43,820 -0.11(-12.28%)
Jan 18, 2023 0.9040 0.9075 0.8700 0.8899 13,221 +0.02(+2.29%)
Jan 17, 2023 0.9200 0.9200 0.8262 0.8700 77,630 -0.05(-5.23%)
Jan 13, 2023 0.8500 0.9624 0.8000 0.9180 229,436 +0.13(+16.20%)
Jan 12, 2023 0.7800 0.8594 0.7600 0.7900 96,273 +0.01(+1.36%)
Jan 11, 2023 0.7700 0.7894 0.7000 0.7794 89,321 +0.07(+10.57%)
Jan 10, 2023 0.6994 0.7100 0.6501 0.7049 80,159 +0.05(+8.18%)
Jan 09, 2023 0.6400 0.7000 0.6421 0.6516 11,023 +0.00(+0.49%)
Jan 06, 2023 0.6700 0.7000 0.6138 0.6484 26,105 +0.01(+1.31%)
Jan 05, 2023 0.6600 0.6700 0.6400 0.6400 24,013 -0.04(-5.88%)
Jan 04, 2023 0.6195 0.7101 0.6138 0.6800 70,125 +0.04(+5.62%)
Jan 03, 2023 0.6000 0.6438 0.5000 0.6438 102,878 +0.02(+3.94%)
Dec 30, 2022 0.5083 0.6250 0.4875 0.6194 173,479 +0.09(+17.64%)
Dec 29, 2022 0.5500 0.5700 0.5000 0.5265 86,563 -0.01(-2.52%)
Dec 28, 2022 0.5900 0.6371 0.5140 0.5401 77,534 -0.07(-12.19%)
Dec 27, 2022 0.6337 0.6988 0.6100 0.6151 56,127 -0.04(-5.85%)
Dec 23, 2022 0.6700 0.6775 0.6106 0.6533 129,317 -0.03(-4.63%)
Dec 22, 2022 0.6849 0.6850 0.6745 0.6850 30,341 +0.00(+0.00%)
Dec 21, 2022 0.6700 0.7000 0.6650 0.6850 40,133 +0.00(+0.00%)
Dec 20, 2022 0.6950 0.6950 0.6850 0.6850 21,298 -0.00(-0.72%)
Dec 19, 2022 0.6800 0.7100 0.6750 0.6900 34,881 -0.01(-1.44%)
Dec 16, 2022 0.6800 0.7188 0.6702 0.7001 24,400 +0.01(+1.64%)
Dec 15, 2022 0.6400 0.6900 0.6350 0.6888 81,715 +0.01(+1.31%)
Dec 14, 2022 0.6600 0.6900 0.6285 0.6799 37,570 -0.00(-0.03%)
Dec 13, 2022 0.6750 0.7150 0.6599 0.6801 33,854 +0.01(+0.74%)
Dec 12, 2022 0.6970 0.6999 0.6102 0.6751 33,161 -0.01(-0.74%)
Dec 09, 2022 0.6820 0.7500 0.6432 0.6801 92,311 -0.02(-2.84%)
Dec 08, 2022 0.8000 0.8000 0.6800 0.7000 170,689 -0.06(-8.45%)
Dec 07, 2022 0.8400 0.8400 0.7646 0.7646 46,029 -0.09(-10.79%)
Dec 06, 2022 0.8800 0.8800 0.8221 0.8571 49,540 -0.02(-2.05%)
Dec 05, 2022 0.8800 0.9000 0.8703 0.8750 19,349 -0.02(-2.38%)
Dec 02, 2022 0.8700 0.9000 0.8650 0.8963 23,574 +0.03(+3.51%)
Dec 01, 2022 0.8822 0.8900 0.8659 0.8659 9,885 -0.01(-1.67%)
Nov 30, 2022 0.8798 0.8900 0.8601 0.8806 42,443 +0.00(+0.08%)
Nov 29, 2022 0.8701 0.9000 0.8501 0.8799 99,089 +0.00(+0.24%)
Nov 28, 2022 0.9200 0.9196 0.8501 0.8778 92,848 -0.03(-3.01%)
Nov 25, 2022 0.8800 0.9200 0.8800 0.9050 6,466 +0.02(+1.69%)
Nov 23, 2022 0.9100 0.9149 0.8607 0.8900 36,634 -0.04(-4.28%)
Nov 22, 2022 0.9200 0.9300 0.9001 0.9298 9,533 -0.00(-0.01%)
Nov 21, 2022 0.8900 0.9400 0.8900 0.9299 23,820 -0.00(-0.01%)
Nov 18, 2022 0.9300 0.9300 0.8900 0.9300 22,238 +0.02(+2.20%)
Nov 17, 2022 0.9200 0.9668 0.8840 0.9100 33,313 -0.04(-4.14%)
Nov 16, 2022 0.9800 0.9800 0.8800 0.9493 56,402 -0.03(-2.60%)
Nov 15, 2022 1.010 1.030 0.9600 0.9746 55,103 -0.05(-4.45%)
Nov 14, 2022 1.020 1.046 0.9900 1.020 39,131 +0.00(+0.00%)
Nov 11, 2022 0.9673 1.046 0.9482 1.020 37,447 +0.08(+8.49%)
Nov 10, 2022 1.000 1.000 0.9300 0.9402 24,974 +0.01(+1.18%)
Nov 09, 2022 0.9800 1.020 0.9100 0.9292 77,530 -0.06(-5.68%)
Nov 08, 2022 1.060 1.065 0.9742 0.9852 55,946 -0.09(-8.70%)
Nov 07, 2022 1.130 1.131 1.063 1.079 21,628 -0.01(-1.00%)
Nov 04, 2022 1.140 1.140 1.050 1.090 17,606 -0.01(-0.91%)
Nov 03, 2022 1.050 1.136 1.050 1.100 32,272 +0.02(+1.38%)
Nov 02, 2022 1.130 1.140 1.050 1.085 74,260 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.