Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 54.68 55.86 54.19 55.45 341,901 +1.23(+2.27%)
Mar 30, 2023 54.34 54.56 53.73 54.22 261,514 +0.33(+0.61%)
Mar 29, 2023 53.58 54.00 53.44 53.89 172,167 +0.99(+1.87%)
Mar 28, 2023 52.07 52.93 52.05 52.90 170,479 +0.42(+0.80%)
Mar 27, 2023 51.87 52.61 51.68 52.48 177,200 +1.16(+2.26%)
Mar 24, 2023 50.74 51.45 50.41 51.32 201,178 -0.02(-0.04%)
Mar 23, 2023 51.57 52.84 50.83 51.34 226,649 +0.11(+0.21%)
Mar 22, 2023 52.33 53.15 51.20 51.23 199,012 -1.10(-2.10%)
Mar 21, 2023 52.70 53.94 51.92 52.33 242,975 +0.12(+0.23%)
Mar 20, 2023 51.35 53.33 50.74 52.21 296,918 +1.26(+2.47%)
Mar 17, 2023 52.20 52.57 50.60 50.95 1,051,573 -1.82(-3.45%)
Mar 16, 2023 51.60 53.02 50.83 52.77 280,586 +0.36(+0.69%)
Mar 15, 2023 52.16 52.79 51.50 52.41 304,169 -1.45(-2.69%)
Mar 14, 2023 53.93 55.05 52.91 53.86 189,365 +1.73(+3.32%)
Mar 13, 2023 51.87 53.26 51.60 52.13 232,764 -0.70(-1.32%)
Mar 10, 2023 53.61 53.61 52.33 52.83 368,737 -1.09(-2.03%)
Mar 09, 2023 54.36 55.28 53.49 53.92 231,571 -0.26(-0.48%)
Mar 08, 2023 53.89 54.34 52.88 54.18 214,273 +0.49(+0.91%)
Mar 07, 2023 55.38 55.38 53.64 53.69 250,635 -1.48(-2.68%)
Mar 06, 2023 57.08 57.28 54.95 55.17 254,846 -1.60(-2.82%)
Mar 03, 2023 54.42 56.84 53.99 56.77 340,122 -0.01(-0.02%)
Mar 02, 2023 55.52 57.07 54.63 56.78 251,746 +1.19(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.