Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.020 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.120 0 -0.04(-0.78%)
Dec 28, 2023 5.310 5.310 5.160 5.160 138,080 -0.19(-3.55%)
Dec 27, 2023 5.350 5.390 5.350 5.350 236,037 +0.05(+0.94%)
Dec 22, 2023 5.300 0 +0.05(+0.95%)
Dec 21, 2023 5.230 5.340 5.210 5.250 118,575 +0.09(+1.74%)
Dec 20, 2023 5.220 5.340 5.160 5.160 182,940 -0.08(-1.53%)
Dec 19, 2023 5.120 5.250 5.100 5.240 184,139 +0.11(+2.14%)
Dec 18, 2023 5.050 5.150 5.010 5.130 188,035 +0.09(+1.79%)
Dec 15, 2023 5.050 5.110 4.980 5.040 204,675 +0.04(+0.80%)
Dec 14, 2023 5.050 5.100 4.980 5.000 186,440 +0.00(+0.00%)
Dec 13, 2023 4.720 5.040 4.700 5.000 188,686 +0.26(+5.49%)
Dec 12, 2023 4.790 4.880 4.700 4.740 78,024 -0.14(-2.87%)
Dec 11, 2023 4.880 4.880 4.730 4.880 124,717 -0.01(-0.20%)
Dec 08, 2023 4.760 4.890 4.760 4.890 51,010 +0.09(+1.87%)
Dec 07, 2023 4.870 4.870 4.760 4.800 10,109 -0.04(-0.83%)
Dec 06, 2023 4.810 4.940 4.810 4.840 57,183 +0.00(+0.00%)
Dec 05, 2023 4.750 4.840 4.750 4.840 67,313 +0.06(+1.26%)
Dec 04, 2023 4.710 4.800 4.700 4.780 63,583 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.