Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9700 0.9900 0.9000 0.9000 7,309 -0.03(-3.23%)
Oct 30, 2023 0.9000 0.9400 0.9030 0.9300 3,560 -0.00(-0.27%)
Oct 27, 2023 0.8500 0.9990 0.8500 0.9325 2,768 +0.01(+1.36%)
Oct 26, 2023 0.9700 0.9899 0.8699 0.9200 19,420 -0.05(-5.14%)
Oct 25, 2023 0.8800 0.9899 0.7495 0.9699 88,374 +0.03(+3.03%)
Oct 24, 2023 0.9500 1.000 0.8500 0.9414 48,559 -0.02(-1.94%)
Oct 23, 2023 1.020 1.020 0.9600 0.9600 18,771 -0.04(-4.00%)
Oct 20, 2023 0.9968 1.000 0.9968 1.000 1,440 +0.02(+2.04%)
Oct 19, 2023 0.9900 1.130 0.8771 0.9800 20,200 -0.04(-4.17%)
Oct 18, 2023 1.030 1.040 0.9900 1.023 5,864 -0.03(-2.61%)
Oct 17, 2023 1.080 1.100 1.020 1.050 8,752 +0.03(+2.94%)
Oct 16, 2023 1.062 1.060 1.010 1.020 10,055 -0.01(-0.96%)
Oct 13, 2023 1.040 1.040 1.020 1.030 2,721 -0.02(-1.91%)
Oct 12, 2023 1.070 1.090 1.050 1.050 3,094 -0.05(-4.55%)
Oct 11, 2023 1.040 1.130 1.040 1.100 11,893 +0.04(+3.77%)
Oct 10, 2023 1.100 1.101 1.040 1.060 4,012 +0.01(+0.47%)
Oct 09, 2023 1.100 1.140 1.017 1.055 10,935 +0.00(+0.48%)
Oct 06, 2023 1.110 1.120 1.010 1.050 44,284 -0.05(-4.55%)
Oct 05, 2023 1.130 1.181 1.070 1.100 7,007 -0.02(-1.79%)
Oct 04, 2023 1.130 1.140 1.116 1.120 5,571 +0.00(+0.10%)
Oct 03, 2023 1.126 1.170 1.050 1.119 32,753 -0.04(-3.54%)
Oct 02, 2023 1.120 1.233 1.100 1.160 5,215 +0.04(+3.57%)
Sep 29, 2023 1.220 1.220 1.120 1.120 2,581 -0.05(-4.09%)
Sep 28, 2023 1.170 1.180 1.110 1.168 2,405 +0.03(+2.44%)
Sep 27, 2023 1.150 1.220 1.140 1.140 4,234 +0.01(+0.89%)
Sep 26, 2023 1.150 1.150 1.110 1.130 7,363 +0.01(+0.88%)
Sep 25, 2023 1.110 1.120 1.120 1.120 8,136 -0.04(-3.40%)
Sep 22, 2023 1.140 1.160 1.130 1.159 2,386 -0.00(-0.05%)
Sep 21, 2023 1.111 1.180 1.111 1.160 4,375 +0.02(+1.75%)
Sep 20, 2023 1.150 1.160 1.110 1.140 6,575 +0.03(+2.70%)
Sep 19, 2023 1.130 1.130 1.109 1.110 8,189 -0.03(-2.48%)
Sep 18, 2023 1.190 1.190 1.130 1.138 1,190 -0.05(-4.35%)
Sep 15, 2023 1.160 1.190 1.120 1.190 13,152 +0.05(+4.39%)
Sep 14, 2023 1.161 1.161 1.100 1.140 8,492 -0.02(-1.72%)
Sep 13, 2023 1.160 1.163 1.160 1.160 10,469 -0.01(-0.43%)
Sep 12, 2023 1.190 1.190 1.165 1.165 5,259 +0.01(+0.43%)
Sep 11, 2023 1.180 1.210 1.160 1.160 8,281 -0.01(-0.85%)
Sep 08, 2023 1.200 1.200 1.167 1.170 6,329 -0.06(-5.25%)
Sep 07, 2023 1.200 1.238 1.200 1.235 9,315 +0.03(+2.91%)
Sep 06, 2023 1.200 1.200 1.160 1.200 4,728 -0.00(-0.01%)
Sep 05, 2023 1.190 1.210 1.190 1.200 3,508 -0.01(-0.83%)
Sep 01, 2023 1.200 1.254 1.200 1.210 1,450 +0.01(+0.83%)
Aug 31, 2023 1.200 1.219 1.200 1.200 7,739 -0.01(-0.83%)
Aug 30, 2023 1.160 1.210 1.160 1.210 3,107 +0.01(+0.83%)
Aug 29, 2023 1.190 1.272 1.190 1.200 13,378 +0.00(+0.42%)
Aug 28, 2023 1.230 1.230 1.190 1.195 6,470 -0.04(-3.00%)
Aug 25, 2023 1.310 1.310 1.170 1.232 4,716 +0.03(+2.67%)
Aug 24, 2023 1.260 1.270 1.160 1.200 23,954 -0.05(-4.00%)
Aug 23, 2023 1.230 1.260 1.190 1.250 3,294 +0.06(+5.04%)
Aug 22, 2023 1.190 1.190 1.160 1.190 9,365 +0.03(+2.31%)
Aug 21, 2023 1.120 1.180 1.120 1.163 11,715 +0.03(+2.93%)
Aug 18, 2023 1.130 1.150 1.130 1.130 2,379 +0.01(+0.89%)
Aug 17, 2023 1.140 1.150 1.120 1.120 7,105 -0.02(-1.75%)
Aug 16, 2023 1.220 1.220 1.140 1.140 18,422 -0.06(-5.00%)
Aug 15, 2023 1.200 1.200 1.160 1.200 34,277 -0.06(-4.76%)
Aug 14, 2023 1.260 1.280 1.247 1.260 23,007 -0.01(-0.79%)
Aug 11, 2023 1.320 1.320 1.230 1.270 167,348 -0.05(-3.79%)
Aug 10, 2023 1.360 1.410 1.310 1.320 46,602 -0.03(-2.22%)
Aug 09, 2023 1.390 1.400 1.350 1.350 23,268 -0.03(-2.15%)
Aug 08, 2023 1.370 1.390 1.350 1.380 8,748 +0.01(+0.71%)
Aug 07, 2023 1.360 1.400 1.352 1.370 42,532 +0.03(+2.24%)
Aug 04, 2023 1.370 1.380 1.340 1.340 12,093 -0.03(-2.19%)
Aug 03, 2023 1.360 1.370 1.350 1.370 5,030 +0.01(+0.74%)
Aug 02, 2023 1.360 1.390 1.360 1.360 12,748 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.