Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.19 28.19 28.19 28.19 245 +0.03(+0.10%)
Jun 29, 2023 28.53 28.53 28.16 28.16 1,590 -1.12(-3.82%)
Jun 26, 2023 29.28 5,122 +0.14(+0.48%)
Jun 23, 2023 29.14 29.14 29.14 29.14 200 -0.58(-1.95%)
Jun 22, 2023 29.54 29.72 29.54 29.72 798 +0.33(+1.12%)
Jun 21, 2023 30.00 30.00 29.39 29.39 1,500 -0.85(-2.81%)
Jun 20, 2023 31.19 31.19 30.05 30.24 3,298 -2.86(-8.64%)
Jun 16, 2023 32.30 33.10 32.30 33.10 1,358 +0.22(+0.67%)
Jun 14, 2023 32.88 10 +1.23(+3.89%)
May 08, 2023 31.25 31.65 31.00 31.65 7,124 +0.76(+2.46%)
May 03, 2023 30.89 177 +1.16(+3.90%)
May 02, 2023 30.04 30.04 25.98 29.73 1,591 -0.47(-1.55%)
Apr 25, 2023 30.20 94 -1.80(-5.63%)
Apr 21, 2023 32.00 0 -2.54(-7.35%)
Apr 19, 2023 34.54 72 +0.54(+1.59%)
Apr 14, 2023 34.00 947 +0.90(+2.72%)
Apr 11, 2023 33.10 0 +1.00(+3.12%)
Apr 06, 2023 32.10 101 -0.68(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.