Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0033 +0.0012 (+57.14%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0017 0 -0.00(-22.73%)
Dec 28, 2023 0.0021 0.0024 0.0017 0.0022 1,479,886 +0.00(+22.22%)
Dec 27, 2023 0.0021 0.0021 0.0018 0.0018 28,000 -0.00(-14.29%)
Dec 20, 2023 0.0021 0 -0.00(-12.50%)
Dec 19, 2023 0.0024 0.0024 0.0024 0.0024 8,333 +0.00(+0.00%)
Dec 18, 2023 0.0018 0.0024 0.0018 0.0024 100,242 +0.00(+20.00%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0020 1,100 +0.00(+17.65%)
Dec 14, 2023 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-5.56%)
Dec 13, 2023 0.0018 0.0020 0.0016 0.0018 1,406,620 -0.00(-5.26%)
Dec 12, 2023 0.0020 0.0020 0.0019 0.0019 274,001 +0.00(+0.00%)
Dec 08, 2023 0.0019 0 -0.00(-17.39%)
Dec 07, 2023 0.0026 0.0026 0.0023 0.0023 16,515 -0.00(-4.17%)
Dec 06, 2023 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0022 0.0025 0.0022 0.0024 345,742 +0.00(+0.00%)
Dec 04, 2023 0.0022 0.0024 0.0018 0.0024 737,502 +0.00(+0.00%)
Dec 01, 2023 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-7.69%)
Nov 30, 2023 0.0026 0.0026 0.0026 0.0026 90,000 +0.00(+8.33%)
Nov 29, 2023 0.0022 0.0024 0.0022 0.0024 47,050 -0.00(-4.00%)
Nov 28, 2023 0.0028 0.0028 0.0016 0.0025 1,530,949 -0.00(-10.71%)
Nov 27, 2023 0.0032 0.0032 0.0025 0.0028 509,350 -0.00(-12.50%)
Nov 24, 2023 0.0032 0.0032 0.0032 0.0032 1,301 -0.00(-5.88%)
Nov 21, 2023 0.0034 18 +0.00(+17.24%)
Nov 20, 2023 0.0032 0.0032 0.0029 0.0029 500,025 -0.00(-19.44%)
Nov 17, 2023 0.0034 0.0036 0.0034 0.0036 40,000 +0.00(+5.88%)
Nov 16, 2023 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+6.25%)
Nov 15, 2023 0.0026 0.0036 0.0026 0.0032 965,900 +0.00(+3.23%)
Nov 09, 2023 0.0031 0 +0.00(+0.00%)
Nov 08, 2023 0.0030 0.0032 0.0030 0.0031 20,720 +0.00(+6.90%)
Nov 07, 2023 0.0026 0.0029 0.0026 0.0029 21,500 +0.00(+3.57%)
Nov 06, 2023 0.0031 0.0031 0.0026 0.0028 195,000 -0.00(-6.67%)
Nov 03, 2023 0.0034 0.0034 0.0030 0.0030 3,025 +0.00(+7.14%)
Nov 02, 2023 0.0038 0.0038 0.0028 0.0028 550,000 -0.00(-12.50%)
Nov 01, 2023 0.0039 0.0039 0.0032 0.0032 95,018 -0.00(-3.03%)
Oct 31, 2023 0.0031 0.0049 0.0029 0.0033 3,184,827 +0.00(+6.45%)
Oct 30, 2023 0.0036 0.0036 0.0031 0.0031 1,017,000 -0.00(-26.19%)
Oct 27, 2023 0.0042 0.0042 0.0042 0.0042 35,217 -0.00(-6.67%)
Oct 26, 2023 0.0048 0.0048 0.0040 0.0045 420,116 +0.00(+28.57%)
Oct 25, 2023 0.0048 0.0048 0.0035 0.0035 85,200 -0.00(-5.41%)
Oct 24, 2023 0.0037 0.0037 0.0037 0.0037 2,316 -0.00(-26.00%)
Oct 23, 2023 0.0043 0.0050 0.0043 0.0050 2,292 +0.00(+0.00%)
Oct 20, 2023 0.0046 0.0050 0.0046 0.0050 55,466 +0.00(+8.70%)
Oct 19, 2023 0.0046 0.0046 0.0032 0.0046 105,661 +0.00(+0.00%)
Oct 18, 2023 0.0045 0.0048 0.0032 0.0046 120,516 +0.00(+53.33%)
Oct 17, 2023 0.0030 0.0030 0.0030 0.0030 10,290 -0.00(-31.82%)
Oct 16, 2023 0.0044 0.0044 0.0044 0.0044 106 +0.00(+46.67%)
Oct 13, 2023 0.0044 0.0049 0.0030 0.0030 58,025 -0.00(-14.29%)
Oct 12, 2023 0.0035 0.0035 0.0035 0.0035 4,093 -0.00(-30.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0044 0.0050 0.0044 0.0050 36,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.