Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8110 -0.0480 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6123	0.6437	0.6000	0.6211	316,866	+0.01(+1.44%)
Jan 30, 2024	0.6060	0.6400	0.6060	0.6123	490,500	-0.02(-2.81%)
Jan 29, 2024	0.6419	0.6466	0.5789	0.6300	2,400,724	-0.07(-10.10%)
Jan 26, 2024	0.7081	0.7300	0.6815	0.7008	321,818	-0.01(-1.30%)
Jan 25, 2024	0.7182	0.7201	0.6920	0.7100	228,182	-0.01(-1.14%)
Jan 24, 2024	0.7118	0.7200	0.6800	0.7182	286,772	+0.02(+2.54%)
Jan 23, 2024	0.6900	0.7298	0.6700	0.7004	382,465	+0.04(+5.31%)
Jan 22, 2024	0.6600	0.6836	0.6500	0.6651	678,274	+0.00(+0.74%)
Jan 19, 2024	0.6900	0.6900	0.6376	0.6602	525,541	-0.01(-0.86%)
Jan 18, 2024	0.7000	0.7198	0.6400	0.6659	678,552	-0.03(-4.78%)
Jan 17, 2024	0.6830	0.7023	0.6504	0.6993	652,562	+0.00(+0.59%)
Jan 16, 2024	0.7649	0.7824	0.6834	0.6952	641,720	-0.07(-9.11%)
Jan 12, 2024	0.7900	0.8000	0.7510	0.7649	546,659	-0.02(-2.19%)
Jan 11, 2024	0.8302	0.8392	0.7677	0.7820	693,345	-0.03(-3.93%)
Jan 10, 2024	0.7900	0.8300	0.7600	0.8140	684,027	+0.04(+5.71%)
Jan 09, 2024	0.7961	0.7961	0.7511	0.7700	458,094	-0.01(-1.16%)
Jan 08, 2024	0.7410	0.7960	0.7410	0.7790	829,470	+0.03(+4.55%)
Jan 05, 2024	0.7500	0.7649	0.7226	0.7451	594,687	-0.01(-0.85%)
Jan 04, 2024	0.8024	0.8024	0.7408	0.7515	970,708	-0.06(-6.97%)
Jan 03, 2024	0.8260	0.8300	0.7713	0.8078	614,634	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices