Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1100 0.1100 0 +0.02(+22.22%)
Jan 26, 2024 0.0900 0 -0.02(-18.18%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1100 17,000 +0.01(+10.00%)
Jan 19, 2024 0.1000 363 -0.00(-4.76%)
Jan 18, 2024 0.0900 0.1050 0.0900 0.1050 24,110 -0.01(-4.55%)
Jan 17, 2024 0.1100 0.1100 0.0850 0.1100 40,500 +0.01(+4.76%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1050 13,500 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1050 0.0800 0.1050 69,000 -0.01(-4.55%)
Jan 10, 2024 0.1100 0.1100 309 +0.02(+22.22%)
Jan 08, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2024 0.1100 0.1100 0.1000 0.1000 23,270 -0.00(-4.76%)
Jan 04, 2024 0.1050 0.1050 0.1050 0.1050 5,203 +0.02(+23.53%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 27,010 +0.01(+6.67%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0750 72,170 -0.03(-25.00%)
Dec 22, 2023 0.1000 0 +0.01(+11.11%)
Dec 21, 2023 0.0850 0.0900 0.0800 0.0900 8,000 +0.01(+12.50%)
Dec 20, 2023 0.0700 0.0800 0.0700 0.0800 30,975 +0.00(+0.00%)
Dec 15, 2023 0.0800 10 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 62 -0.01(-15.79%)
Dec 11, 2023 0.0950 0.0950 11 +0.00(+0.00%)
Dec 06, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Dec 05, 2023 0.0950 0.0950 0.0900 0.0900 76,500 -0.01(-5.26%)
Nov 29, 2023 0.0950 0 +0.00(+0.00%)
Nov 22, 2023 0.0950 0 -0.01(-5.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 2,167 -0.02(-20.00%)
Nov 20, 2023 0.1250 0.1250 0.1250 0.1250 61,000 +0.01(+8.70%)
Nov 16, 2023 0.0950 0.1150 1,100 -0.00(-4.17%)
Nov 14, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Nov 10, 2023 0.1150 0 +0.01(+15.00%)
Nov 07, 2023 0.0900 0.1000 0 -0.02(-20.00%)
Nov 02, 2023 0.1250 500 +0.04(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.