Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4102 -0.0099 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2700	0.2759	0.2499	0.2511	63,736	-0.02(-7.95%)
Jan 30, 2024	0.2690	0.2790	0.2612	0.2728	83,959	+0.00(+0.29%)
Jan 29, 2024	0.2700	0.2800	0.2573	0.2720	196,060	-0.00(-1.56%)
Jan 26, 2024	0.2600	0.3198	0.2501	0.2763	716,885	+0.02(+8.31%)
Jan 25, 2024	0.2800	0.2800	0.2550	0.2551	33,140	-0.02(-8.89%)
Jan 24, 2024	0.3000	0.3000	0.2761	0.2800	196,744	-0.02(-6.67%)
Jan 23, 2024	0.3000	0.3112	0.2901	0.3000	50,476	-0.00(-1.28%)
Jan 22, 2024	0.3100	0.3200	0.2890	0.3039	42,943	-0.02(-5.68%)
Jan 19, 2024	0.3425	0.3650	0.2904	0.3222	155,365	-0.02(-6.61%)
Jan 18, 2024	0.3330	0.3700	0.3330	0.3450	80,751	+0.01(+3.60%)
Jan 17, 2024	0.3600	0.3600	0.3330	0.3330	39,476	-0.03(-7.88%)
Jan 16, 2024	0.3800	0.3800	0.3500	0.3615	51,700	-0.03(-8.71%)
Jan 12, 2024	0.4099	0.4147	0.3330	0.3960	124,830	-0.01(-2.29%)
Jan 11, 2024	0.4100	0.4100	0.4001	0.4053	3,293	-0.00(-0.54%)
Jan 10, 2024	0.4100	0.4100	0.4001	0.4075	4,025	-0.00(-0.63%)
Jan 09, 2024	0.4100	0.4195	0.3962	0.4101	26,874	+0.00(+0.47%)
Jan 08, 2024	0.4400	0.4435	0.3937	0.4082	55,073	-0.05(-10.72%)
Jan 05, 2024	0.4677	0.4800	0.4500	0.4572	16,839	-0.02(-4.75%)
Jan 04, 2024	0.4840	0.4848	0.4504	0.4800	19,368	+0.00(+0.21%)
Jan 03, 2024	0.4800	0.4900	0.4650	0.4790	11,603	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices