Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.232 +0.022 (+0.42%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.750 7.910 7.480 7.480 51,100 -0.29(-3.73%)
Jan 30, 2024 8.010 8.030 7.760 7.770 42,482 -0.20(-2.51%)
Jan 29, 2024 7.900 8.060 7.900 7.970 60,615 -0.03(-0.38%)
Jan 26, 2024 8.090 8.148 7.950 8.000 52,233 +0.00(+0.00%)
Jan 25, 2024 8.140 8.140 7.850 8.000 54,503 -0.14(-1.72%)
Jan 24, 2024 8.300 8.300 8.030 8.140 41,570 -0.03(-0.37%)
Jan 23, 2024 8.070 8.335 8.070 8.170 106,546 +0.19(+2.38%)
Jan 22, 2024 8.000 8.065 7.300 7.980 97,585 +0.01(+0.13%)
Jan 19, 2024 8.220 8.220 7.860 7.970 56,391 -0.15(-1.85%)
Jan 18, 2024 8.000 8.320 7.827 8.120 106,132 +0.12(+1.50%)
Jan 17, 2024 7.830 8.030 7.830 8.000 63,677 +0.03(+0.38%)
Jan 16, 2024 7.830 8.010 7.690 7.970 105,588 +0.14(+1.79%)
Jan 12, 2024 7.830 7.975 7.770 7.830 76,733 +0.02(+0.26%)
Jan 11, 2024 7.870 7.989 7.540 7.810 66,812 -0.09(-1.14%)
Jan 10, 2024 7.840 8.110 7.614 7.900 65,312 +0.05(+0.64%)
Jan 09, 2024 7.880 7.932 7.610 7.850 81,563 -0.15(-1.88%)
Jan 08, 2024 8.380 8.380 7.670 8.000 118,118 -0.42(-4.99%)
Jan 05, 2024 8.370 8.490 8.248 8.420 75,415 +0.12(+1.45%)
Jan 04, 2024 8.160 8.595 8.160 8.300 138,102 +0.03(+0.36%)
Jan 03, 2024 8.050 8.400 7.900 8.270 117,172 +0.16(+1.97%)
Jan 02, 2024 8.500 8.500 7.720 8.110 196,527 -0.63(-7.21%)
Dec 29, 2023 8.870 8.870 8.510 8.740 55,051 -0.21(-2.35%)
Dec 28, 2023 8.960 9.045 8.720 8.950 44,589 -0.07(-0.78%)
Dec 27, 2023 8.820 9.050 8.820 9.020 87,158 +0.13(+1.46%)
Dec 26, 2023 8.760 9.035 8.580 8.890 94,807 +0.22(+2.54%)
Dec 22, 2023 8.750 9.160 8.620 8.670 128,744 -0.12(-1.37%)
Dec 21, 2023 8.650 9.060 8.560 8.790 115,981 +0.28(+3.29%)
Dec 20, 2023 8.550 8.890 8.440 8.510 221,824 -0.14(-1.62%)
Dec 19, 2023 8.400 8.690 8.100 8.650 474,421 +0.25(+2.98%)
Dec 18, 2023 7.640 8.400 7.510 8.400 313,643 +0.75(+9.80%)
Dec 15, 2023 7.560 7.850 7.100 7.650 259,524 +0.20(+2.68%)
Dec 14, 2023 7.290 7.500 6.860 7.450 254,384 +0.24(+3.33%)
Dec 13, 2023 7.080 7.210 6.860 7.210 249,524 +0.10(+1.41%)
Dec 12, 2023 6.940 7.250 6.925 7.110 107,521 +0.15(+2.16%)
Dec 11, 2023 7.060 7.272 6.460 6.960 146,713 -0.23(-3.20%)
Dec 08, 2023 7.450 7.450 7.100 7.190 73,140 -0.23(-3.10%)
Dec 07, 2023 7.320 7.595 7.010 7.420 134,780 -0.06(-0.80%)
Dec 06, 2023 7.500 7.550 7.350 7.480 74,828 -0.07(-0.93%)
Dec 05, 2023 7.450 7.675 7.350 7.550 127,734 +0.05(+0.67%)
Dec 04, 2023 7.290 7.540 6.972 7.500 226,634 +0.60(+8.70%)
Dec 01, 2023 6.820 6.940 6.720 6.900 70,456 +0.18(+2.68%)
Nov 30, 2023 6.400 6.720 6.065 6.720 79,087 +0.35(+5.49%)
Nov 29, 2023 6.240 6.500 6.240 6.370 60,016 +0.04(+0.63%)
Nov 28, 2023 6.330 6.340 5.990 6.330 36,176 +0.00(+0.00%)
Nov 27, 2023 5.970 6.365 5.620 6.330 142,548 +0.25(+4.20%)
Nov 24, 2023 6.170 6.310 5.840 6.075 66,262 -0.21(-3.26%)
Nov 22, 2023 6.440 6.440 6.093 6.280 55,223 -0.04(-0.71%)
Nov 21, 2023 6.310 6.450 6.150 6.325 61,256 -0.06(-1.02%)
Nov 20, 2023 6.490 6.670 6.330 6.390 123,068 +0.14(+2.24%)
Nov 17, 2023 6.370 6.555 6.170 6.250 135,119 +0.02(+0.32%)
Nov 16, 2023 6.320 6.340 6.160 6.230 24,584 -0.12(-1.89%)
Nov 15, 2023 6.150 6.450 6.150 6.350 140,602 +0.09(+1.44%)
Nov 14, 2023 6.230 6.320 5.790 6.260 78,967 -0.04(-0.63%)
Nov 13, 2023 5.840 6.511 5.715 6.300 175,566 +0.65(+11.50%)
Nov 10, 2023 5.050 5.650 5.050 5.650 123,454 +0.45(+8.65%)
Nov 09, 2023 5.310 5.368 5.035 5.200 37,734 -0.03(-0.57%)
Nov 08, 2023 5.300 5.380 5.138 5.230 109,171 +0.06(+1.16%)
Nov 07, 2023 5.100 5.240 4.850 5.170 44,227 -0.03(-0.48%)
Nov 06, 2023 4.695 5.570 4.695 5.195 133,425 +0.65(+14.18%)
Nov 03, 2023 4.400 4.800 4.400 4.550 54,369 +0.19(+4.36%)
Nov 02, 2023 4.500 4.880 4.170 4.360 95,913 +0.27(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.