Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.190 -0.215 (-4.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.240 4.300 4.060 4.060 44,463 -0.21(-4.92%)
Feb 28, 2024 3.930 4.420 3.880 4.270 286,416 +0.58(+15.72%)
Feb 27, 2024 3.550 4.030 3.401 3.690 162,366 +0.25(+7.27%)
Feb 26, 2024 3.110 3.440 3.050 3.440 114,105 +0.33(+10.61%)
Feb 23, 2024 2.860 3.227 2.860 3.110 90,225 +0.17(+5.78%)
Feb 22, 2024 3.230 3.230 2.700 2.940 212,872 -0.23(-7.26%)
Feb 21, 2024 3.500 3.580 3.112 3.170 147,945 -0.33(-9.43%)
Feb 20, 2024 3.390 3.550 3.380 3.500 63,918 +0.09(+2.64%)
Feb 16, 2024 3.330 3.470 3.330 3.410 52,307 +0.09(+2.71%)
Feb 15, 2024 3.030 3.330 3.022 3.320 42,830 +0.29(+9.57%)
Feb 14, 2024 3.100 3.165 2.990 3.030 34,784 -0.07(-2.26%)
Feb 13, 2024 3.480 3.480 3.090 3.100 225,101 -0.29(-8.55%)
Feb 12, 2024 3.230 3.390 3.200 3.390 90,529 +0.16(+4.95%)
Feb 09, 2024 2.950 3.290 2.950 3.230 24,667 +0.10(+3.19%)
Feb 08, 2024 3.140 3.210 3.120 3.130 7,145 +0.00(+0.16%)
Feb 07, 2024 2.960 3.160 2.960 3.125 7,509 +0.11(+3.65%)
Feb 06, 2024 3.020 3.030 3.000 3.015 19,958 +0.01(+0.17%)
Feb 05, 2024 3.050 3.050 2.975 3.010 41,471 -0.02(-0.66%)
Feb 02, 2024 3.240 3.270 2.990 3.030 104,000 -0.16(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.