Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.302	8.896	8.302	8.662	38,103	+0.19(+2.30%)
Feb 28, 2024	8.457	8.769	8.282	8.467	14,616	+0.11(+1.28%)
Feb 27, 2024	8.233	8.657	8.233	8.360	16,369	+0.07(+0.82%)
Feb 26, 2024	8.604	8.604	8.194	8.292	15,332	-0.21(-2.52%)
Feb 23, 2024	7.873	8.521	7.766	8.506	20,211	+0.86(+11.21%)
Feb 22, 2024	8.097	8.224	7.347	7.649	45,950	-0.44(-5.42%)
Feb 21, 2024	8.652	8.652	7.707	8.087	48,567	-0.49(-5.68%)
Feb 20, 2024	8.818	8.896	8.574	8.574	16,127	-0.32(-3.61%)
Feb 16, 2024	8.818	9.042	8.769	8.896	29,514	-0.05(-0.54%)
Feb 15, 2024	8.945	8.964	8.779	8.945	14,830	-0.01(-0.11%)
Feb 14, 2024	8.721	8.954	8.672	8.954	20,221	+0.22(+2.57%)
Feb 13, 2024	8.548	8.912	8.462	8.730	31,904	-0.10(-1.09%)
Feb 12, 2024	8.836	8.970	8.251	8.826	45,277	-0.12(-1.29%)
Feb 09, 2024	8.941	9.008	8.764	8.941	19,547	-0.08(-0.85%)
Feb 08, 2024	9.066	9.066	8.855	9.018	91,813	+0.08(+0.86%)
Feb 07, 2024	8.797	9.090	8.548	8.941	71,085	+0.30(+3.44%)
Feb 06, 2024	8.442	8.725	8.184	8.644	42,195	+0.30(+3.56%)
Feb 05, 2024	8.155	8.347	7.819	8.347	39,608	+0.22(+2.72%)
Feb 02, 2024	8.135	8.135	7.877	8.126	23,562	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fat Brands Inc (NQ: FAT )

Historical Prices