Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.465 -0.015 (-1.01%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.770 1.910 1.750 1.860 1,091,299 +0.12(+6.90%)
Feb 28, 2024 1.510 1.750 1.472 1.740 955,482 +0.24(+16.00%)
Feb 27, 2024 1.340 1.530 1.320 1.500 864,101 +0.18(+13.64%)
Feb 26, 2024 1.290 1.370 1.290 1.320 534,829 +0.01(+0.76%)
Feb 23, 2024 1.330 1.450 1.270 1.310 668,408 -0.02(-1.50%)
Feb 22, 2024 1.390 1.390 1.300 1.330 852,971 -0.01(-0.75%)
Feb 21, 2024 1.390 1.405 1.315 1.340 650,622 -0.07(-4.96%)
Feb 20, 2024 1.440 1.490 1.400 1.410 970,230 -0.06(-4.08%)
Feb 16, 2024 1.520 1.590 1.460 1.470 588,733 -0.06(-3.92%)
Feb 15, 2024 1.420 1.650 1.370 1.530 1,503,152 +0.12(+8.51%)
Feb 14, 2024 1.350 1.430 1.325 1.410 687,682 +0.06(+4.44%)
Feb 13, 2024 1.400 1.440 1.300 1.350 978,167 -0.09(-6.25%)
Feb 12, 2024 1.380 1.470 1.303 1.440 742,669 +0.04(+2.86%)
Feb 09, 2024 1.300 1.490 1.300 1.400 1,350,120 +0.11(+8.53%)
Feb 08, 2024 1.180 1.320 1.150 1.290 1,141,517 +0.13(+11.21%)
Feb 07, 2024 1.190 1.220 1.145 1.160 300,684 -0.05(-4.13%)
Feb 06, 2024 1.190 1.220 1.160 1.210 426,693 +0.00(+0.00%)
Feb 05, 2024 1.140 1.245 1.110 1.210 1,144,958 +0.07(+6.14%)
Feb 02, 2024 1.150 1.160 1.100 1.140 452,898 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.