Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Molecular Transport Inc (NQ: AMTI )

0.2630 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				0.2630	0	-0.04(-14.30%)
Dec 22, 2023	0.2806	0.3200	0.2806	0.3069	363,322	+0.01(+3.82%)
Dec 21, 2023	0.2726	0.2980	0.2690	0.2956	216,907	+0.02(+8.44%)
Dec 20, 2023	0.2560	0.3100	0.2452	0.2726	676,502	-0.00(-0.69%)
Dec 19, 2023	0.2443	0.2750	0.2155	0.2745	606,839	+0.04(+17.91%)
Dec 18, 2023	0.2200	0.2387	0.2101	0.2328	703,456	+0.03(+16.57%)
Dec 15, 2023	0.1751	0.2187	0.1719	0.1997	1,240,546	+0.02(+13.47%)
Dec 14, 2023	0.1851	0.1875	0.1690	0.1760	197,700	-0.00(-2.22%)
Dec 13, 2023	0.1695	0.1875	0.1600	0.1800	305,524	+0.00(+0.17%)
Dec 12, 2023	0.1792	0.1881	0.1700	0.1797	65,216	-0.01(-4.41%)
Dec 11, 2023	0.2076	0.2076	0.1796	0.1880	98,871	-0.01(-3.19%)
Dec 08, 2023	0.1972	0.2000	0.1761	0.1942	92,367	-0.01(-4.33%)
Dec 07, 2023	0.1946	0.2030	0.1801	0.2030	37,976	+0.01(+4.16%)
Dec 06, 2023	0.1960	0.2025	0.1810	0.1949	136,446	-0.00(-1.12%)
Dec 05, 2023	0.2050	0.2050	0.1940	0.1971	41,109	-0.00(-0.95%)
Dec 04, 2023	0.2000	0.2100	0.1910	0.1990	137,344	-0.01(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices