Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.450 1.500 1.450 1.450 62,995 -0.02(-1.36%)
Mar 27, 2024 1.390 1.470 1.380 1.470 264,298 +0.11(+8.09%)
Mar 26, 2024 1.430 1.430 1.360 1.360 57,157 -0.02(-1.45%)
Mar 25, 2024 1.420 1.440 1.370 1.380 23,572 -0.01(-0.72%)
Mar 22, 2024 1.450 1.450 1.380 1.390 31,908 -0.03(-2.11%)
Mar 21, 2024 1.417 1.455 1.410 1.420 82,754 +0.04(+2.90%)
Mar 20, 2024 1.330 1.400 1.330 1.380 34,213 +0.06(+4.55%)
Mar 19, 2024 1.400 1.405 1.320 1.320 11,288 -0.03(-2.22%)
Mar 18, 2024 1.310 1.420 1.310 1.350 37,211 +0.05(+3.85%)
Mar 15, 2024 1.360 1.370 1.300 1.300 74,823 -0.06(-4.41%)
Mar 14, 2024 1.353 1.420 1.353 1.360 17,071 +0.01(+0.74%)
Mar 13, 2024 1.390 1.440 1.350 1.350 34,358 -0.05(-3.57%)
Mar 12, 2024 1.410 1.440 1.390 1.400 33,702 +0.02(+1.45%)
Mar 11, 2024 1.390 1.430 1.371 1.380 22,325 -0.02(-1.43%)
Mar 08, 2024 1.310 1.430 1.310 1.400 51,012 +0.07(+5.26%)
Mar 07, 2024 1.340 1.397 1.330 1.330 19,073 -0.05(-3.62%)
Mar 06, 2024 1.380 1.410 1.340 1.380 19,860 -0.03(-2.13%)
Mar 05, 2024 1.410 1.420 1.380 1.410 30,426 +0.03(+2.17%)
Mar 04, 2024 1.380 1.420 1.372 1.380 15,031 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.