Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5700 0.6183 0.5700 0.5911 299,971 +0.01(+1.35%)
Mar 27, 2024 0.5467 0.5900 0.5402 0.5832 530,174 +0.04(+8.28%)
Mar 26, 2024 0.5605 0.6055 0.5300 0.5386 574,082 -0.03(-5.21%)
Mar 25, 2024 0.5700 0.5789 0.5651 0.5682 437,532 -0.00(-0.05%)
Mar 22, 2024 0.6100 0.6200 0.5510 0.5685 324,876 -0.05(-7.33%)
Mar 21, 2024 0.6390 0.6390 0.5900 0.6135 483,206 +0.01(+1.05%)
Mar 20, 2024 0.6000 0.6101 0.5575 0.6071 430,372 +0.00(+0.20%)
Mar 19, 2024 0.5400 0.6300 0.5400 0.6059 1,029,472 +0.07(+12.20%)
Mar 18, 2024 0.5835 0.6000 0.5347 0.5400 1,027,784 -0.00(-0.64%)
Mar 15, 2024 0.5600 0.6141 0.5435 0.5435 3,586,306 -0.02(-4.23%)
Mar 14, 2024 0.6100 0.6230 0.5675 0.5675 640,786 -0.03(-5.68%)
Mar 13, 2024 0.5968 0.6254 0.5900 0.6017 280,418 +0.01(+1.13%)
Mar 12, 2024 0.6246 0.6389 0.5950 0.5950 504,383 -0.03(-4.72%)
Mar 11, 2024 0.6300 0.6497 0.6138 0.6245 489,434 -0.01(-1.00%)
Mar 08, 2024 0.6200 0.6600 0.5950 0.6308 681,142 +0.01(+2.22%)
Mar 07, 2024 0.6200 0.6696 0.5900 0.6171 462,731 -0.01(-1.30%)
Mar 06, 2024 0.6040 0.6399 0.6019 0.6252 608,150 +0.03(+5.50%)
Mar 05, 2024 0.6000 0.6200 0.5850 0.5926 465,565 -0.01(-1.22%)
Mar 04, 2024 0.6250 0.6297 0.5610 0.5999 1,076,204 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.