Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.828 9.838 9.780 9.799 711,475 -0.02(-0.20%)
Mar 27, 2024 9.770 9.818 9.751 9.818 641,597 +0.08(+0.80%)
Mar 26, 2024 9.712 9.780 9.707 9.741 900,160 +0.04(+0.40%)
Mar 25, 2024 9.702 9.717 9.683 9.702 695,574 +0.01(+0.10%)
Mar 22, 2024 9.712 9.722 9.683 9.692 965,345 +0.00(+0.00%)
Mar 21, 2024 9.731 9.751 9.673 9.692 848,676 +0.00(+0.00%)
Mar 20, 2024 9.712 9.741 9.683 9.692 639,093 +0.00(+0.00%)
Mar 19, 2024 9.712 9.741 9.673 9.692 632,858 -0.01(-0.10%)
Mar 18, 2024 9.857 9.857 9.683 9.702 842,900 -0.12(-1.18%)
Mar 15, 2024 9.925 9.925 9.799 9.818 472,536 -0.01(-0.10%)
Mar 14, 2024 9.944 9.950 9.760 9.828 601,689 -0.12(-1.17%)
Mar 13, 2024 9.867 10.00 9.848 9.944 740,218 +0.08(+0.79%)
Mar 12, 2024 9.770 9.867 9.723 9.867 925,035 +0.11(+1.09%)
Mar 11, 2024 9.731 9.760 9.702 9.760 370,985 +0.01(+0.10%)
Mar 08, 2024 9.789 9.789 9.731 9.751 554,610 -0.03(-0.30%)
Mar 07, 2024 9.731 9.789 9.692 9.780 728,186 +0.26(+2.75%)
Mar 06, 2024 9.527 9.527 9.480 9.518 1,317,673 +0.05(+0.50%)
Mar 05, 2024 9.480 9.480 9.434 9.471 1,235,784 +0.00(+0.00%)
Mar 04, 2024 9.527 9.535 9.462 9.471 739,124 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.