Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0200 +0.0026 (+14.94%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0240 0 +0.00(+6.67%)
Mar 15, 2024 0.0225 0 -0.00(-6.25%)
Mar 14, 2024 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-5.88%)
Mar 13, 2024 0.0232 0.0255 0.0200 0.0255 74,100 +0.00(+2.41%)
Mar 07, 2024 0.0249 0 -0.00(-4.23%)
Mar 05, 2024 0.0260 0 +0.00(+12.07%)
Feb 26, 2024 0.0232 60 -0.01(-19.44%)
Feb 23, 2024 0.0288 0.0288 0.0288 0.0288 1,100 +0.00(+9.09%)
Feb 22, 2024 0.0264 0.0264 0.0264 0.0264 100 -0.00(-11.11%)
Feb 16, 2024 0.0297 0 +0.00(+3.13%)
Feb 14, 2024 0.0288 0 +0.00(+8.68%)
Feb 02, 2024 0.0265 20 +0.00(+14.72%)
Feb 01, 2024 0.0231 0.0231 0.0231 0.0231 1,167 -0.00(-3.75%)
Jan 29, 2024 0.0240 0 -0.01(-36.84%)
Jan 26, 2024 0.0380 0.0380 0.0380 0.0380 103 +0.01(+22.58%)
Jan 22, 2024 0.0310 0 -0.01(-21.91%)
Jan 12, 2024 0.0397 0 -0.00(-1.24%)
Jan 10, 2024 0.0402 0 +0.01(+31.37%)
Jan 09, 2024 0.0306 0.0306 0.0306 0.0306 1,337 -0.00(-1.29%)
Jan 03, 2024 0.0310 0 -0.01(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.