Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.130	5.144	5.080	5.080	242,881	-0.07(-1.35%)
Apr 29, 2024	5.199	5.199	5.121	5.149	211,879	-0.04(-0.76%)
Apr 26, 2024	5.169	5.189	5.139	5.189	274,465	+0.03(+0.58%)
Apr 25, 2024	5.100	5.159	5.050	5.159	721,465	+0.03(+0.58%)
Apr 24, 2024	5.149	5.179	5.110	5.130	260,330	-0.02(-0.38%)
Apr 23, 2024	5.110	5.154	5.085	5.149	304,166	+0.06(+1.17%)
Apr 22, 2024	4.991	5.090	4.991	5.090	268,595	+0.14(+2.80%)
Apr 19, 2024	4.971	5.002	4.951	4.951	194,332	-0.01(-0.20%)
Apr 18, 2024	4.951	4.991	4.951	4.961	87,342	+0.00(+0.00%)
Apr 17, 2024	4.961	4.961	4.946	4.961	88,250	+0.01(+0.20%)
Apr 16, 2024	4.991	4.991	4.941	4.951	261,015	-0.01(-0.20%)
Apr 15, 2024	5.030	5.030	4.936	4.961	392,747	-0.03(-0.60%)
Apr 12, 2024	5.070	5.090	4.983	4.991	135,935	-0.07(-1.37%)
Apr 11, 2024	5.110	5.120	5.050	5.060	300,819	-0.02(-0.39%)
Apr 10, 2024	5.090	5.120	5.070	5.080	299,764	-0.01(-0.19%)
Apr 09, 2024	5.139	5.139	5.080	5.090	262,027	-0.02(-0.39%)
Apr 08, 2024	5.100	5.115	5.080	5.110	229,332	+0.01(+0.19%)
Apr 05, 2024	5.080	5.125	5.070	5.100	148,904	+0.01(+0.19%)
Apr 04, 2024	5.120	5.139	5.090	5.090	222,363	-0.03(-0.58%)
Apr 03, 2024	5.060	5.130	5.030	5.120	207,856	+0.02(+0.39%)
Apr 02, 2024	5.130	5.134	5.090	5.100	306,609	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices