Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyios Corp (OP: CYIO )

0.0110 -0.0005 (-4.35%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0119	0.0127	0.0101	0.0125	2,010,512	+0.00(+7.76%)
Apr 29, 2024	0.0132	0.0139	0.0106	0.0116	687,300	-0.00(-4.13%)
Apr 26, 2024	0.0139	0.0139	0.0121	0.0121	100,750	-0.00(-3.20%)
Apr 25, 2024	0.0116	0.0134	0.0115	0.0125	2,004,002	-0.00(-2.34%)
Apr 24, 2024	0.0118	0.0129	0.0114	0.0128	262,051	+0.00(+0.79%)
Apr 23, 2024	0.0139	0.0139	0.0113	0.0127	567,615	+0.00(+14.41%)
Apr 22, 2024	0.0132	0.0143	0.0110	0.0111	971,876	-0.00(-15.91%)
Apr 19, 2024	0.0139	0.0139	0.0120	0.0132	165,025	+0.00(+8.20%)
Apr 18, 2024	0.0125	0.0140	0.0122	0.0122	494,155	-0.00(-0.81%)
Apr 17, 2024	0.0121	0.0125	0.0102	0.0123	343,691	+0.00(+5.13%)
Apr 16, 2024	0.0131	0.0131	0.0108	0.0117	826,406	-0.00(-2.50%)
Apr 15, 2024	0.0118	0.0146	0.0111	0.0120	2,222,580	+0.00(+6.19%)
Apr 12, 2024	0.0132	0.0152	0.0110	0.0113	1,283,756	-0.00(-19.29%)
Apr 11, 2024	0.0148	0.0163	0.0135	0.0140	279,300	-0.00(-14.11%)
Apr 10, 2024	0.0131	0.0167	0.0125	0.0163	1,136,021	+0.00(+8.67%)
Apr 09, 2024	0.0160	0.0160	0.0125	0.0150	508,228	-0.00(-2.60%)
Apr 08, 2024	0.0154	0.0155	0.0125	0.0154	763,705	+0.00(+6.21%)
Apr 05, 2024	0.0157	0.0161	0.0121	0.0145	873,750	-0.00(-10.49%)
Apr 04, 2024	0.0148	0.0169	0.0148	0.0162	288,839	+0.00(+9.46%)
Apr 03, 2024	0.0120	0.0149	0.0111	0.0148	1,503,948	+0.00(+23.33%)
Apr 02, 2024	0.0088	0.0127	0.0087	0.0120	3,606,088	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cyios Corp (OP: CYIO )

Historical Prices