Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6600 +0.0104 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7300	0.7300	0.6555	0.6799	215,282	-0.03(-4.37%)
Apr 29, 2024	0.6998	0.7300	0.6555	0.7110	138,662	+0.02(+3.04%)
Apr 26, 2024	0.6500	0.7000	0.6117	0.6900	80,661	+0.01(+2.22%)
Apr 25, 2024	0.6466	0.6900	0.6203	0.6750	75,321	+0.03(+4.98%)
Apr 24, 2024	0.6300	0.6520	0.6100	0.6430	102,641	+0.02(+3.54%)
Apr 23, 2024	0.6400	0.6500	0.6000	0.6210	102,254	-0.02(-2.95%)
Apr 22, 2024	0.6250	0.6399	0.5813	0.6399	198,603	+0.03(+4.90%)
Apr 19, 2024	0.6300	0.6400	0.6000	0.6100	91,572	-0.02(-3.17%)
Apr 18, 2024	0.6164	0.6300	0.5800	0.6300	160,362	+0.03(+5.05%)
Apr 17, 2024	0.5800	0.6247	0.5600	0.5997	107,197	+0.02(+3.40%)
Apr 16, 2024	0.5500	0.5877	0.5305	0.5800	170,148	+0.02(+3.76%)
Apr 15, 2024	0.5800	0.5954	0.5500	0.5590	202,956	-0.01(-1.67%)
Apr 12, 2024	0.5900	0.6000	0.5552	0.5685	113,124	-0.03(-5.00%)
Apr 11, 2024	0.6200	0.6300	0.5810	0.5984	189,601	-0.02(-3.48%)
Apr 10, 2024	0.6390	0.6400	0.6200	0.6200	121,979	-0.03(-3.91%)
Apr 09, 2024	0.6700	0.6700	0.6400	0.6452	91,745	-0.02(-3.41%)
Apr 08, 2024	0.6600	0.6800	0.6300	0.6680	152,704	-0.01(-1.76%)
Apr 05, 2024	0.6100	0.6900	0.6100	0.6800	143,051	+0.05(+8.11%)
Apr 04, 2024	0.6322	0.6500	0.6200	0.6290	111,246	-0.00(-0.17%)
Apr 03, 2024	0.6449	0.6600	0.6300	0.6301	106,499	-0.02(-2.85%)
Apr 02, 2024	0.7000	0.7000	0.6201	0.6486	136,378	-0.05(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices