Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nord Precious Metals Mining Inc
(OP:
CCWOF
)
0.0250
+0.0019 (+8.23%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0250
0.0307
0.0218
0.0279
189,343
+0.00(+13.88%)
Apr 29, 2024
0.0234
0.0255
0.0200
0.0245
827,177
-0.00(-5.77%)
Apr 26, 2024
0.0255
0.0290
0.0255
0.0260
5,200
-0.00(-10.65%)
Apr 25, 2024
0.0280
0.0300
0.0280
0.0291
24,100
+0.00(+7.78%)
Apr 24, 2024
0.0270
0.0270
0.0240
0.0270
14,901
+0.00(+3.85%)
Apr 23, 2024
0.0271
0.0271
0.0241
0.0260
170,119
+0.00(+7.88%)
Apr 22, 2024
0.0260
0.0260
0.0241
0.0241
5,300
-0.00(-13.31%)
Apr 19, 2024
0.0271
0.0300
0.0259
0.0278
51,366
-0.00(-7.33%)
Apr 18, 2024
0.0241
0.0300
0.0241
0.0300
6,650
+0.00(+9.09%)
Apr 17, 2024
0.0277
0.0277
0.0250
0.0275
229,400
-0.00(-8.33%)
Apr 16, 2024
0.0223
0.0300
0.0223
0.0300
17,074
+0.00(+11.11%)
Apr 15, 2024
0.0270
0.0270
0.0249
0.0270
154,176
+0.00(+4.25%)
Apr 12, 2024
0.0255
0.0270
0.0251
0.0259
500,532
-0.00(-1.15%)
Apr 11, 2024
0.0223
0.0262
0.0223
0.0262
91,014
+0.00(+1.55%)
Apr 10, 2024
0.0260
0.0260
0.0224
0.0258
708,335
+0.00(+1.18%)
Apr 09, 2024
0.0228
0.0255
0.0220
0.0255
177,334
+0.00(+0.39%)
Apr 08, 2024
0.0255
0.0255
0.0227
0.0254
119,005
-0.00(-4.15%)
Apr 05, 2024
0.0223
0.0300
0.0223
0.0265
202,605
+0.00(+4.74%)
Apr 04, 2024
0.0260
0.0280
0.0253
0.0253
35,328
-0.00(-2.69%)
Apr 03, 2024
0.0241
0.0273
0.0208
0.0260
283,244
+0.00(+4.00%)
Apr 02, 2024
0.0231
0.0254
0.0196
0.0250
4,254,300
+0.00(+2.04%)
Apr 01, 2024
0.0259
0.0260
0.0225
0.0245
159,500
-0.00(-7.55%)
Mar 28, 2024
0.0202
0.0267
0.0202
0.0265
1,089,500
+0.00(+17.26%)
Mar 27, 2024
0.0226
0.0250
0.0200
0.0226
992,000
+0.00(+7.11%)
Mar 26, 2024
0.0200
0.0211
0.0200
0.0211
1,430
-0.00(-6.22%)
Mar 25, 2024
0.0228
0.0228
0.0225
0.0225
13,600
-0.00(-16.67%)
Mar 22, 2024
0.0240
0.0270
0.0220
0.0270
120,500
+0.00(+12.50%)
Mar 21, 2024
0.0200
0.0240
0.0200
0.0240
2,500
+0.00(+6.67%)
Mar 20, 2024
0.0250
0.0264
0.0213
0.0225
1,862,450
-0.00(-16.04%)
Mar 19, 2024
0.0268
0.0268
0.0250
0.0268
2,037
-0.00(-3.94%)
Mar 18, 2024
0.0250
0.0279
0.0250
0.0279
7,709
+0.00(+0.72%)
Mar 15, 2024
0.0277
0.0299
0.0250
0.0277
1,011,911
+0.00(+0.00%)
Mar 14, 2024
0.0270
0.0277
0.0270
0.0277
260,483
+0.00(+0.00%)
Mar 13, 2024
0.0261
0.0277
0.0261
0.0277
505,000
+0.00(+11.24%)
Mar 12, 2024
0.0249
0.0249
0.0220
0.0249
12,000
-0.00(-0.40%)
Mar 11, 2024
0.0277
0.0277
0.0226
0.0250
47,319
-0.00(-9.75%)
Mar 08, 2024
0.0277
0.0277
0.0221
0.0277
19,086
+0.00(+2.59%)
Mar 07, 2024
0.0270
0.0270
0.0255
0.0270
2,900
-0.00(-10.00%)
Mar 06, 2024
0.0279
0.0300
0.0271
0.0300
436,588
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
101,085
+0.00(+0.00%)
Mar 04, 2024
0.0223
0.0300
0.0210
0.0300
86,209
+0.00(+17.65%)
Mar 01, 2024
0.0255
0.0255
0.0255
0.0255
100,400
-0.00(-15.00%)
Feb 29, 2024
0.0221
0.0300
0.0210
0.0300
36,200
+0.01(+30.43%)
Feb 28, 2024
0.0230
0.0234
0.0224
0.0230
10,300
+0.00(+4.07%)
Feb 27, 2024
0.0260
0.0300
0.0217
0.0221
22,520
-0.00(-7.92%)
Feb 26, 2024
0.0250
0.0270
0.0240
0.0240
115,140
-0.00(-7.69%)
Feb 23, 2024
0.0250
0.0260
0.0250
0.0260
15,850
+0.00(+4.00%)
Feb 20, 2024
0.0250
0
-0.00(-4.21%)
Feb 16, 2024
0.0259
0.0261
0.0251
0.0261
24,900
+0.00(+0.38%)
Feb 15, 2024
0.0275
0.0275
0.0250
0.0260
4,163
-0.00(-1.89%)
Feb 14, 2024
0.0258
0.0265
0.0255
0.0265
65,796
+0.00(+6.00%)
Feb 13, 2024
0.0275
0.0275
0.0250
0.0250
14,000
+0.00(+0.00%)
Feb 12, 2024
0.0275
0.0275
0.0250
0.0250
20,867
-0.00(-4.21%)
Feb 08, 2024
0.0261
180
-0.01(-18.44%)
Feb 06, 2024
0.0320
0
+0.00(+10.34%)
Feb 05, 2024
0.0290
0.0290
0.0270
0.0290
6,611
-0.00(-6.45%)
Feb 02, 2024
0.0310
0.0310
0.0310
0.0310
1,500
+0.00(+14.81%)
Feb 01, 2024
0.0285
0.0285
0.0250
0.0270
47,364
+0.00(+3.85%)
Jan 31, 2024
0.0263
0.0263
0.0255
0.0260
143,603
-0.01(-18.75%)
Jan 30, 2024
0.0294
0.0320
0.0263
0.0320
182,700
+0.00(+8.47%)
Jan 29, 2024
0.0285
0.0300
0.0260
0.0295
21,301
-0.00(-7.81%)
Jan 26, 2024
0.0310
0.0320
0.0260
0.0320
28,050
+0.00(+3.23%)
Jan 25, 2024
0.0340
0.0340
0.0300
0.0310
7,888
-0.00(-8.82%)
Jan 24, 2024
0.0270
0.0340
0.0270
0.0340
71,500
+0.00(+0.00%)
Jan 23, 2024
0.0227
0.0340
0.0227
0.0340
66,500
+0.01(+21.43%)
Jan 22, 2024
0.0280
0.0280
0.0259
0.0280
81,500
+0.00(+0.00%)
Jan 19, 2024
0.0340
0.0340
0.0280
0.0280
5,500
-0.00(-5.41%)
Jan 18, 2024
0.0238
0.0298
0.0238
0.0296
35,628
+0.00(+5.71%)
Jan 17, 2024
0.0292
0.0300
0.0280
0.0280
6,695
-0.00(-6.04%)
Jan 16, 2024
0.0299
0.0300
0.0280
0.0298
26,247
+0.00(+14.62%)
Jan 12, 2024
0.0260
0.0300
0.0260
0.0260
5,000
-0.00(-3.70%)
Jan 11, 2024
0.0300
0.0315
0.0252
0.0270
202,014
-0.00(-6.90%)
Jan 10, 2024
0.0262
0.0300
0.0262
0.0290
44,608
+0.00(+7.41%)
Jan 09, 2024
0.0271
0.0281
0.0261
0.0270
8,758
-0.01(-15.63%)
Jan 08, 2024
0.0277
0.0330
0.0277
0.0320
6,635
+0.00(+6.67%)
Jan 05, 2024
0.0280
0.0300
0.0280
0.0300
150,154
+0.00(+4.53%)
Jan 04, 2024
0.0270
0.0308
0.0270
0.0287
14,450
-0.00(-6.21%)
Jan 03, 2024
0.0306
0.0320
0.0286
0.0306
65,233
+0.00(+2.00%)
Jan 02, 2024
0.0305
0.0315
0.0263
0.0300
6,200
+0.00(+4.53%)
Dec 29, 2023
0.0269
0.0303
0.0255
0.0287
822,900
-0.00(-10.87%)
Dec 28, 2023
0.0264
0.0322
0.0264
0.0322
112,070
+0.00(+5.57%)
Dec 27, 2023
0.0300
0.0340
0.0300
0.0305
97,774
+0.00(+1.33%)
Dec 26, 2023
0.0329
0.0329
0.0301
0.0301
43,817
+0.00(+10.66%)
Dec 22, 2023
0.0330
0.0330
0.0272
0.0272
56,370
-0.00(-15.00%)
Dec 21, 2023
0.0337
0.0337
0.0300
0.0320
5,666
+0.00(+6.67%)
Dec 20, 2023
0.0290
0.0315
0.0260
0.0300
658,597
+0.00(+13.21%)
Dec 19, 2023
0.0250
0.0280
0.0250
0.0265
422,042
-0.00(-11.67%)
Dec 18, 2023
0.0270
0.0300
0.0260
0.0300
299,900
+0.00(+13.21%)
Dec 15, 2023
0.0281
0.0299
0.0260
0.0265
15,500
-0.01(-15.87%)
Dec 14, 2023
0.0270
0.0315
0.0261
0.0315
75,522
+0.00(+5.70%)
Dec 13, 2023
0.0254
0.0298
0.0234
0.0298
702,022
+0.00(+16.86%)
Dec 12, 2023
0.0259
0.0280
0.0234
0.0255
340,000
-0.00(-8.93%)
Dec 11, 2023
0.0258
0.0280
0.0258
0.0280
62,000
+0.00(+0.72%)
Dec 08, 2023
0.0260
0.0278
0.0254
0.0278
101,038
+0.00(+6.92%)
Dec 07, 2023
0.0272
0.0272
0.0260
0.0260
41,424
-0.00(-12.75%)
Dec 06, 2023
0.0250
0.0300
0.0224
0.0298
130,352
+0.00(+13.74%)
Dec 05, 2023
0.0295
0.0300
0.0262
0.0262
180,154
-0.00(-12.67%)
Dec 04, 2023
0.0295
0.0300
0.0280
0.0300
65,838
+0.00(+0.00%)
Dec 01, 2023
0.0258
0.0300
0.0215
0.0300
199,600
+0.00(+6.38%)
Nov 30, 2023
0.0263
0.0291
0.0263
0.0282
184,350
-0.00(-1.05%)
Nov 29, 2023
0.0279
0.0295
0.0270
0.0285
328,286
+0.00(+7.95%)
Nov 28, 2023
0.0257
0.0296
0.0238
0.0264
459,650
-0.00(-2.22%)
Nov 27, 2023
0.0260
0.0270
0.0250
0.0270
1,976,505
-0.00(-5.92%)
Nov 24, 2023
0.0275
0.0287
0.0275
0.0287
23,074
+0.00(+4.36%)
Nov 22, 2023
0.0293
0.0293
0.0275
0.0275
46,700
-0.00(-2.83%)
Nov 21, 2023
0.0250
0.0300
0.0250
0.0283
44,715
+0.00(+1.43%)
Nov 20, 2023
0.0279
0.0279
0.0279
0.0279
400
+0.00(+0.00%)
Nov 17, 2023
0.0260
0.0293
0.0259
0.0279
661,348
+0.00(+7.31%)
Nov 16, 2023
0.0260
0.0260
0.0260
0.0260
303,700
-0.00(-10.34%)
Nov 15, 2023
0.0273
0.0290
0.0250
0.0290
103,800
+0.00(+5.45%)
Nov 14, 2023
0.0272
0.0290
0.0250
0.0275
71,250
+0.00(+8.70%)
Nov 13, 2023
0.0270
0.0270
0.0253
0.0253
59,044
-0.00(-8.99%)
Nov 08, 2023
0.0278
0
-0.00(-4.47%)
Nov 07, 2023
0.0312
0.0350
0.0291
0.0291
15,200
-0.00(-3.00%)
Nov 06, 2023
0.0277
0.0342
0.0255
0.0300
51,619
+0.00(+0.33%)
Nov 03, 2023
0.0325
0.0350
0.0277
0.0299
43,806
+0.00(+0.67%)
Nov 02, 2023
0.0320
0.0346
0.0277
0.0297
211,785
-0.00(-8.90%)
Nov 01, 2023
0.0329
0.0329
0.0326
0.0326
59,653
-0.00(-0.61%)
Oct 30, 2023
0.0328
0
+0.00(+9.70%)
Oct 27, 2023
0.0300
0.0326
0.0290
0.0299
75,562
+0.00(+3.10%)
Oct 26, 2023
0.0288
0.0315
0.0264
0.0290
666,157
+0.00(+0.00%)
Oct 25, 2023
0.0297
0.0300
0.0290
0.0290
52,333
-0.00(-2.68%)
Oct 24, 2023
0.0288
0.0329
0.0288
0.0298
927,444
-0.00(-12.87%)
Oct 23, 2023
0.0319
0.0350
0.0288
0.0342
201,106
-0.00(-9.52%)
Oct 20, 2023
0.0298
0.0378
0.0298
0.0378
311,117
+0.01(+20.00%)
Oct 19, 2023
0.0300
0.0315
0.0251
0.0315
224,737
+0.00(+5.00%)
Oct 18, 2023
0.0329
0.0333
0.0291
0.0300
271,300
-0.00(-9.91%)
Oct 17, 2023
0.0299
0.0333
0.0299
0.0333
646,338
+0.01(+19.78%)
Oct 16, 2023
0.0330
0.0352
0.0278
0.0278
142,025
-0.00(-7.33%)
Oct 13, 2023
0.0298
0.0330
0.0298
0.0300
49,800
+0.00(+0.67%)
Oct 12, 2023
0.0335
0.0335
0.0298
0.0298
121,119
-0.01(-22.40%)
Oct 11, 2023
0.0331
0.0384
0.0292
0.0384
169,000
+0.01(+20.00%)
Oct 10, 2023
0.0336
0.0353
0.0290
0.0320
103,273
-0.00(-10.36%)
Oct 09, 2023
0.0352
0.0380
0.0352
0.0357
48,660
+0.01(+19.00%)
Oct 06, 2023
0.0294
0.0320
0.0294
0.0300
640,000
+0.00(+6.38%)
Oct 05, 2023
0.0312
0.0320
0.0282
0.0282
45,500
+0.00(+3.30%)
Oct 04, 2023
0.0295
0.0315
0.0259
0.0273
297,838
-0.01(-17.02%)
Oct 03, 2023
0.0300
0.0329
0.0300
0.0329
65,166
+0.00(+13.45%)
Oct 02, 2023
0.0307
0.0332
0.0290
0.0290
56,181
-0.00(-3.65%)
Sep 29, 2023
0.0310
0.0315
0.0282
0.0301
431,026
-0.00(-8.51%)
Sep 28, 2023
0.0279
0.0329
0.0279
0.0329
169,056
+0.00(+9.67%)
Sep 27, 2023
0.0340
0.0340
0.0300
0.0300
106,844
-0.01(-14.29%)
Sep 26, 2023
0.0335
0.0350
0.0310
0.0350
116,968
+0.00(+4.48%)
Sep 25, 2023
0.0365
0.0335
0.0264
0.0335
1,642,098
+0.00(+0.30%)
Sep 22, 2023
0.0275
0.0350
0.0275
0.0334
725,723
+0.01(+23.70%)
Sep 21, 2023
0.0275
0.0294
0.0260
0.0270
38,821
-0.00(-4.26%)
Sep 20, 2023
0.0279
0.0282
0.0279
0.0282
20,844
-0.00(-0.70%)
Sep 19, 2023
0.0263
0.0299
0.0263
0.0284
232,383
+0.00(+7.17%)
Sep 18, 2023
0.0255
0.0272
0.0218
0.0265
789,417
+0.00(+0.00%)
Sep 15, 2023
0.0253
0.0300
0.0250
0.0265
2,283,980
+0.00(+0.00%)
Sep 14, 2023
0.0259
0.0300
0.0255
0.0265
187,977
+0.00(+0.00%)
Sep 13, 2023
0.0265
0.0265
0.0255
0.0265
196,073
+0.00(+0.00%)
Sep 12, 2023
0.0275
0.0280
0.0265
0.0265
6,000
-0.00(-7.34%)
Sep 11, 2023
0.0300
0.0300
0.0270
0.0286
16,019
+0.00(+3.25%)
Sep 08, 2023
0.0297
0.0297
0.0277
0.0277
82,468
-0.00(-6.73%)
Sep 06, 2023
0.0297
28
-0.00(-1.00%)
Sep 05, 2023
0.0293
0.0313
0.0293
0.0300
102,284
-0.00(-4.15%)
Sep 01, 2023
0.0316
0.0316
0.0266
0.0313
17,387
+0.00(+5.39%)
Aug 31, 2023
0.0297
0.0300
0.0297
0.0297
23,000
-0.00(-2.30%)
Aug 30, 2023
0.0289
0.0330
0.0265
0.0304
210,239
+0.00(+1.00%)
Aug 29, 2023
0.0294
0.0302
0.0284
0.0301
864,310
+0.00(+2.38%)
Aug 28, 2023
0.0263
0.0294
0.0263
0.0294
51,044
+0.00(+4.63%)
Aug 25, 2023
0.0335
0.0365
0.0252
0.0281
182,461
-0.00(-14.85%)
Aug 24, 2023
0.0350
0.0350
0.0294
0.0330
145,990
+0.00(+0.00%)
Aug 23, 2023
0.0300
0.0330
0.0300
0.0330
84,400
-0.00(-3.23%)
Aug 22, 2023
0.0300
0.0363
0.0300
0.0341
125,174
+0.00(+13.67%)
Aug 21, 2023
0.0382
0.0382
0.0250
0.0300
241,710
-0.00(-9.09%)
Aug 18, 2023
0.0356
0.0356
0.0315
0.0330
101,764
-0.00(-4.35%)
Aug 17, 2023
0.0330
0.0345
0.0330
0.0345
179,600
+0.00(+3.29%)
Aug 16, 2023
0.0356
0.0356
0.0334
0.0334
38,815
+0.00(+0.00%)
Aug 15, 2023
0.0334
0.0356
0.0334
0.0334
19,300
+0.00(+1.21%)
Aug 14, 2023
0.0356
0.0356
0.0330
0.0330
199,717
-0.00(-4.62%)
Aug 11, 2023
0.0358
0.0358
0.0335
0.0346
71,765
-0.00(-3.89%)
Aug 10, 2023
0.0337
0.0360
0.0337
0.0360
24,312
-0.00(-2.96%)
Aug 09, 2023
0.0334
0.0371
0.0334
0.0371
30,430
+0.00(+10.09%)
Aug 08, 2023
0.0342
0.0382
0.0336
0.0337
25,599
-0.00(-11.78%)
Aug 07, 2023
0.0401
0.0401
0.0347
0.0382
428,700
+0.00(+2.41%)
Aug 03, 2023
0.0373
0
-0.01(-20.64%)
Aug 02, 2023
0.0400
0.0470
0.0369
0.0470
122,405
+0.01(+34.29%)
Aug 01, 2023
0.0454
0.0470
0.0350
0.0350
7,682
-0.01(-20.45%)
Jul 31, 2023
0.0418
0.0440
0.0418
0.0440
6,300
+0.00(+6.02%)
Jul 28, 2023
0.0420
0.0475
0.0415
0.0415
36,100
+0.00(+6.14%)
Jul 27, 2023
0.0420
0.0460
0.0391
0.0391
147,734
-0.00(-10.32%)
Jul 26, 2023
0.0440
0.0470
0.0436
0.0436
8,000
+0.00(+7.65%)
Jul 25, 2023
0.0428
0.0443
0.0400
0.0405
36,486
-0.00(-4.03%)
Jul 24, 2023
0.0400
0.0423
0.0400
0.0422
8,070
-0.00(-6.43%)
Jul 21, 2023
0.0400
0.0451
0.0400
0.0451
37,209
+0.00(+8.15%)
Jul 20, 2023
0.0410
0.0475
0.0400
0.0417
73,620
+0.00(+0.97%)
Jul 19, 2023
0.0431
0.0450
0.0400
0.0413
84,877
-0.01(-13.78%)
Jul 18, 2023
0.0479
0.0479
0.0400
0.0479
17,000
+0.00(+0.84%)
Jul 17, 2023
0.0479
0.0479
0.0447
0.0475
98,883
-0.00(-0.84%)
Jul 14, 2023
0.0457
0.0479
0.0412
0.0479
37,000
+0.00(+4.59%)
Jul 13, 2023
0.0470
0.0479
0.0400
0.0458
110,687
-0.00(-0.65%)
Jul 12, 2023
0.0463
0.0463
0.0440
0.0461
111,750
+0.00(+4.77%)
Jul 11, 2023
0.0479
0.0479
0.0436
0.0440
44,700
+0.00(+7.32%)
Jul 10, 2023
0.0431
0.0479
0.0410
0.0410
5,033
+0.00(+0.00%)
Jul 07, 2023
0.0438
0.0438
0.0410
0.0410
25,600
-0.00(-4.87%)
Jul 06, 2023
0.0340
0.0431
0.0340
0.0431
46,804
+0.01(+23.14%)
Jul 05, 2023
0.0390
0.0400
0.0350
0.0350
231,348
-0.00(-6.17%)
Jul 03, 2023
0.0373
0.0373
0.0350
0.0373
42,221
-0.00(-1.84%)
Jun 30, 2023
0.0380
0.0380
0.0380
0.0380
5,512
+0.00(+0.00%)
Jun 29, 2023
0.0363
0.0380
0.0351
0.0380
124,450
-0.00(-0.26%)
Jun 28, 2023
0.0379
0.0381
0.0350
0.0381
110,248
-0.00(-4.75%)
Jun 27, 2023
0.0403
0.0403
0.0400
0.0400
26,007
+0.00(+5.26%)
Jun 26, 2023
0.0384
0.0384
0.0380
0.0380
6,088
-0.00(-1.55%)
Jun 23, 2023
0.0370
0.0386
0.0360
0.0386
111,030
+0.00(+0.52%)
Jun 22, 2023
0.0387
0.0387
0.0342
0.0384
91,765
+0.00(+0.52%)
Jun 21, 2023
0.0384
0.0384
0.0382
0.0382
17,900
+0.00(+0.00%)
Jun 20, 2023
0.0361
0.0382
0.0322
0.0382
61,071
-0.00(-3.78%)
Jun 16, 2023
0.0397
0.0425
0.0397
0.0397
28,000
-0.00(-3.17%)
Jun 15, 2023
0.0410
0.0479
0.0410
0.0410
22,100
-0.00(-4.65%)
Jun 14, 2023
0.0417
0.0430
0.0410
0.0430
14,000
+0.00(+4.88%)
Jun 13, 2023
0.0409
0.0420
0.0409
0.0410
12,400
+0.00(+0.74%)
Jun 12, 2023
0.0397
0.0420
0.0397
0.0407
13,300
-0.00(-0.25%)
Jun 09, 2023
0.0397
0.0450
0.0397
0.0408
81,100
-0.00(-9.13%)
Jun 08, 2023
0.0438
0.0453
0.0400
0.0449
30,000
+0.00(+0.22%)
Jun 07, 2023
0.0457
0.0457
0.0397
0.0448
10,454
-0.00(-0.44%)
Jun 06, 2023
0.0397
0.0481
0.0397
0.0450
97,150
+0.00(+0.00%)
Jun 05, 2023
0.0450
0.0450
0.0445
0.0450
45,000
+0.00(+0.00%)
Jun 02, 2023
0.0447
0.0480
0.0425
0.0450
103,365
+0.00(+0.90%)
Jun 01, 2023
0.0435
0.0480
0.0403
0.0446
21,378
-0.00(-7.28%)
May 31, 2023
0.0430
0.0481
0.0400
0.0481
174,143
+0.01(+11.86%)
May 30, 2023
0.0481
0.0481
0.0430
0.0430
2,000
-0.00(-7.73%)
May 26, 2023
0.0441
0.0481
0.0430
0.0466
94,004
+0.00(+5.91%)
May 25, 2023
0.0440
0.0445
0.0430
0.0440
79,155
-0.00(-1.12%)
May 24, 2023
0.0550
0.0550
0.0445
0.0445
91,650
-0.00(-1.11%)
May 23, 2023
0.0555
0.0555
0.0450
0.0450
58,239
-0.00(-9.09%)
May 22, 2023
0.0493
0.0500
0.0490
0.0495
22,100
+0.00(+2.06%)
May 19, 2023
0.0485
0.0485
0.0485
0.0485
118
+0.00(+2.75%)
May 18, 2023
0.0467
0.0487
0.0467
0.0472
59,666
-0.00(-3.28%)
May 17, 2023
0.0450
0.0489
0.0450
0.0488
179,000
+0.00(+6.09%)
May 16, 2023
0.0450
0.0485
0.0450
0.0460
24,200
+0.00(+2.22%)
May 15, 2023
0.0450
0.0450
0.0450
0.0450
12,178
-0.00(-7.22%)
May 12, 2023
0.0500
0.0500
0.0475
0.0485
25,896
+0.00(+1.46%)
May 11, 2023
0.0489
0.0489
0.0450
0.0478
73,700
-0.00(-1.24%)
May 10, 2023
0.0484
0.0484
0.0465
0.0484
14,135
+0.00(+2.98%)
May 09, 2023
0.0483
0.0491
0.0470
0.0470
10,028
-0.00(-3.29%)
May 08, 2023
0.0529
0.0529
0.0463
0.0486
98,318
-0.00(-1.02%)
May 05, 2023
0.0507
0.0529
0.0486
0.0491
83,175
+0.00(+10.09%)
May 04, 2023
0.0446
0.0480
0.0445
0.0446
54,625
-0.00(-1.98%)
May 03, 2023
0.0462
0.0485
0.0445
0.0455
69,814
-0.00(-7.14%)
May 02, 2023
0.0500
0.0502
0.0446
0.0490
188,977
-0.00(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.