Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0778
UNCHANGED
Streaming Delayed Price
Updated: 10:23 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0783
0.0818
0.0747
0.0747
2,500
-0.01(-6.62%)
Apr 26, 2024
0.0800
300
-0.00(-2.44%)
Apr 25, 2024
0.0800
0.0820
0.0800
0.0820
1,620
+0.00(+2.50%)
Apr 24, 2024
0.0800
0.0800
0.0800
0.0800
30,000
-0.00(-2.44%)
Apr 23, 2024
0.0819
0.0830
0.0819
0.0820
17,600
-0.01(-8.89%)
Apr 22, 2024
0.0845
0.0900
0.0845
0.0900
15,253
+0.00(+0.00%)
Apr 19, 2024
0.0823
0.0900
0.0823
0.0900
5,100
+0.00(+2.62%)
Apr 18, 2024
0.0877
0.0877
0.0877
0.0877
12,678
+0.00(+2.69%)
Apr 17, 2024
0.0854
0.0854
0.0854
0.0854
1,000
-0.00(-4.15%)
Apr 16, 2024
0.0891
0.0891
0.0891
0.0891
592
-0.00(-0.22%)
Apr 12, 2024
0.0893
32
-0.00(-3.77%)
Apr 11, 2024
0.0928
0.0928
0.0928
0.0928
360
-0.00(-0.54%)
Apr 10, 2024
0.0800
0.0933
0.0800
0.0933
1,282
+0.00(+3.67%)
Apr 09, 2024
0.0900
0.0921
0.0900
0.0900
2,105
-0.01(-7.41%)
Apr 08, 2024
0.0901
0.0972
0.0901
0.0972
5,218
+0.01(+5.88%)
Apr 05, 2024
0.0918
0.0918
0.0918
0.0918
1,600
+0.00(+2.91%)
Apr 04, 2024
0.0892
0.0892
0.0892
0.0892
1,076
-0.00(-5.11%)
Apr 03, 2024
0.0927
0.0940
0.0927
0.0940
9,000
+0.00(+2.40%)
Apr 02, 2024
0.0903
0.0918
0.0903
0.0918
4,612
-0.00(-4.97%)
Apr 01, 2024
0.0920
0.0966
0.0920
0.0966
4,906
+0.00(+5.11%)
Mar 28, 2024
0.0969
0.0969
0.0915
0.0919
3,700
-0.01(-5.36%)
Mar 27, 2024
0.0873
0.0971
0.0873
0.0971
5,359
+0.01(+6.82%)
Mar 25, 2024
0.0909
0
-0.00(-0.33%)
Mar 22, 2024
0.0922
0.0922
0.0912
0.0912
2,200
+0.01(+8.19%)
Mar 21, 2024
0.0870
0.0870
0.0843
0.0843
65,850
-0.00(-4.20%)
Mar 20, 2024
0.0890
0.0890
0.0880
0.0880
17,670
-0.00(-4.24%)
Mar 19, 2024
0.0910
0.0920
0.0885
0.0919
41,100
-0.00(-2.23%)
Mar 18, 2024
0.0910
0.0940
0.0910
0.0940
15,200
-0.00(-2.29%)
Mar 14, 2024
0.0962
0
-0.00(-2.34%)
Mar 13, 2024
0.0938
0.1050
0.0938
0.0985
11,944
+0.01(+7.07%)
Mar 12, 2024
0.0950
0.0964
0.0920
0.0920
12,999
-0.00(-4.96%)
Mar 11, 2024
0.0920
0.0968
0.0920
0.0968
1,701
-0.00(-2.52%)
Mar 08, 2024
0.0993
0.1033
0.0993
0.0993
10,624
-0.00(-4.24%)
Mar 07, 2024
0.1037
0.1037
0.1037
0.1037
1,550
+0.00(+1.67%)
Mar 06, 2024
0.1020
0.1020
0.1020
0.1020
5,000
+0.01(+6.25%)
Mar 05, 2024
0.0960
0.0964
0.0960
0.0960
1,100
+0.00(+0.10%)
Mar 04, 2024
0.0959
0.0959
0.0909
0.0959
12,550
+0.01(+5.50%)
Mar 01, 2024
0.0919
0.0936
0.0898
0.0909
20,705
-0.00(-1.84%)
Feb 29, 2024
0.0878
0.0936
0.0869
0.0926
27,740
+0.00(+0.65%)
Feb 28, 2024
0.0920
0.0920
0.0920
0.0920
68,000
-0.00(-0.54%)
Feb 27, 2024
0.0925
0.0925
0.0925
0.0925
19,501
+0.00(+1.20%)
Feb 26, 2024
0.0810
0.0950
0.0810
0.0914
21,628
-0.00(-3.89%)
Feb 23, 2024
0.0885
0.0951
0.0885
0.0951
11,449
+0.00(+2.37%)
Feb 22, 2024
0.0952
0.0982
0.0929
0.0929
7,713
+0.00(+2.65%)
Feb 21, 2024
0.0925
0.0925
0.0899
0.0905
4,560
-0.00(-4.03%)
Feb 20, 2024
0.0926
0.0943
0.0926
0.0943
3,270
-0.01(-5.79%)
Feb 16, 2024
0.0963
0.1001
0.0880
0.1001
73,290
-0.00(-0.89%)
Feb 15, 2024
0.1049
0.1049
0.0950
0.1010
24,375
-0.00(-3.81%)
Feb 13, 2024
0.1050
0
+0.00(+0.00%)
Feb 12, 2024
0.0958
0.1050
0.0958
0.1050
3,062
-0.00(-1.13%)
Feb 09, 2024
0.0986
0.1062
0.0966
0.1062
3,601
+0.00(+4.73%)
Feb 08, 2024
0.1003
0.1014
0.0946
0.1014
5,900
+0.00(+4.97%)
Feb 07, 2024
0.0951
0.0966
0.0920
0.0966
23,600
+0.00(+2.22%)
Feb 06, 2024
0.0998
0.1001
0.0945
0.0945
4,095
-0.01(-5.41%)
Feb 05, 2024
0.1020
0.1020
0.0998
0.0999
1,032
-0.00(-2.06%)
Feb 02, 2024
0.0991
0.1020
0.0991
0.1020
10,518
+0.00(+2.00%)
Feb 01, 2024
0.1000
0.1000
0.1000
0.1000
30,001
-0.01(-7.41%)
Jan 31, 2024
0.1034
0.1080
0.1034
0.1080
20,267
+0.01(+14.89%)
Jan 30, 2024
0.1044
0.1085
0.0940
0.0940
43,800
-0.01(-9.96%)
Jan 29, 2024
0.1016
0.1085
0.1016
0.1044
1,600
+0.00(+0.97%)
Jan 25, 2024
0.1034
1,500
-0.00(-3.18%)
Jan 24, 2024
0.1043
0.1076
0.1025
0.1068
9,300
+0.01(+7.88%)
Jan 23, 2024
0.1055
0.1055
0.0990
0.0990
2,820
-0.01(-6.07%)
Jan 22, 2024
0.1030
0.1077
0.1030
0.1054
5,240
-0.00(-2.14%)
Jan 19, 2024
0.0946
0.1077
0.0946
0.1077
76,305
+0.01(+13.97%)
Jan 18, 2024
0.0912
0.0948
0.0912
0.0945
5,820
+0.00(+0.96%)
Jan 17, 2024
0.0925
0.0939
0.0925
0.0936
10,210
+0.00(+0.32%)
Jan 16, 2024
0.0929
0.0977
0.0925
0.0933
10,600
-0.00(-1.06%)
Jan 12, 2024
0.0943
0.0943
0.0943
0.0943
250
-0.00(-3.18%)
Jan 11, 2024
0.0967
0.0999
0.0925
0.0974
39,314
+0.00(+1.78%)
Jan 10, 2024
0.0957
0.0957
0.0957
0.0957
1,001
-0.00(-4.30%)
Jan 09, 2024
0.0962
0.1000
0.0962
0.1000
11,172
-0.00(-2.44%)
Jan 08, 2024
0.1009
0.1055
0.0901
0.1025
25,020
+0.00(+1.49%)
Jan 05, 2024
0.0901
0.1010
0.0901
0.1010
5,600
+0.01(+12.10%)
Jan 04, 2024
0.0901
0.0901
0.0901
0.0901
618
+0.00(+0.00%)
Jan 03, 2024
0.0928
0.0965
0.0901
0.0901
93,550
-0.01(-9.08%)
Jan 02, 2024
0.0963
0.1033
0.0960
0.0991
11,800
+0.00(+0.41%)
Dec 29, 2023
0.0999
0.0999
0.0922
0.0987
35,650
+0.00(+4.44%)
Dec 28, 2023
0.0900
0.0999
0.0900
0.0945
32,300
+0.00(+5.00%)
Dec 27, 2023
0.0960
0.0960
0.0900
0.0900
34,291
-0.01(-6.25%)
Dec 26, 2023
0.0997
0.0997
0.0960
0.0960
7,069
+0.00(+0.10%)
Dec 22, 2023
0.0944
0.0986
0.0916
0.0959
21,733
+0.00(+4.58%)
Dec 21, 2023
0.0940
0.0940
0.0917
0.0917
7,000
+0.01(+11.15%)
Dec 20, 2023
0.0880
0.0880
0.0825
0.0825
12,500
-0.01(-6.04%)
Dec 19, 2023
0.0861
0.0878
0.0849
0.0878
5,275
+0.00(+2.21%)
Dec 18, 2023
0.0911
0.0911
0.0859
0.0859
2,687
-0.00(-4.34%)
Dec 15, 2023
0.0897
0.0899
0.0897
0.0898
2,181
+0.01(+6.78%)
Dec 14, 2023
0.0895
0.0950
0.0841
0.0841
4,800
-0.00(-3.67%)
Dec 13, 2023
0.0873
0.0873
0.0873
0.0873
500
+0.01(+7.91%)
Dec 12, 2023
0.0872
0.0872
0.0809
0.0809
18,290
-0.00(-4.60%)
Dec 11, 2023
0.0895
0.0895
0.0834
0.0848
17,160
-0.01(-5.78%)
Dec 08, 2023
0.0900
0.0900
0.0900
0.0900
150
-0.00(-3.43%)
Dec 07, 2023
0.0895
0.0935
0.0875
0.0932
110,936
-0.00(-3.92%)
Dec 06, 2023
0.1020
0.1020
0.0931
0.0970
1,580
-0.00(-3.00%)
Dec 05, 2023
0.0959
0.1000
0.0899
0.1000
12,300
+0.00(+0.00%)
Dec 04, 2023
0.0962
0.1004
0.0875
0.1000
11,300
+0.01(+10.62%)
Dec 01, 2023
0.0964
0.0964
0.0904
0.0904
6,000
+0.00(+1.01%)
Nov 30, 2023
0.0884
0.0940
0.0884
0.0895
9,420
+0.00(+3.23%)
Nov 29, 2023
0.0792
0.0884
0.0792
0.0867
10,105
+0.00(+0.00%)
Nov 28, 2023
0.0920
0.0920
0.0867
0.0867
151,300
-0.01(-5.76%)
Nov 27, 2023
0.0920
0.0920
0.0920
0.0920
21,739
+0.00(+3.25%)
Nov 24, 2023
0.0891
0.0891
0.0891
0.0891
10,170
-0.00(-2.41%)
Nov 22, 2023
0.0910
0.0913
0.0910
0.0913
4,100
+0.00(+4.94%)
Nov 21, 2023
0.0870
0.0870
0.0870
0.0870
750
-0.00(-0.11%)
Nov 20, 2023
0.0850
0.0920
0.0820
0.0871
9,402
+0.00(+5.58%)
Nov 17, 2023
0.0849
0.0849
0.0825
0.0825
575
-0.00(-1.32%)
Nov 16, 2023
0.0836
0.0870
0.0836
0.0836
9,900
-0.01(-9.03%)
Nov 15, 2023
0.0878
0.0919
0.0850
0.0919
55,214
+0.00(+3.26%)
Nov 14, 2023
0.0909
0.0920
0.0860
0.0890
80,251
-0.00(-1.11%)
Nov 13, 2023
0.0900
0.0900
0.0900
0.0900
1,305
-0.00(-4.46%)
Nov 10, 2023
0.0893
0.1009
0.0893
0.0942
6,125
+0.00(+0.00%)
Nov 09, 2023
0.1031
0.1031
0.0942
0.0942
4,600
+0.01(+7.05%)
Nov 08, 2023
0.0850
0.0880
0.0850
0.0880
1,700
-0.00(-3.19%)
Nov 07, 2023
0.0909
0.0909
0.0909
0.0909
576
-0.01(-10.00%)
Nov 06, 2023
0.0841
0.1019
0.0841
0.1010
3,337
+0.01(+12.22%)
Nov 03, 2023
0.1019
0.1019
0.0821
0.0900
6,401
-0.01(-9.55%)
Nov 02, 2023
0.1000
0.1030
0.0830
0.0995
57,899
+0.01(+5.51%)
Nov 01, 2023
0.1033
0.1033
0.0900
0.0943
9,439
+0.01(+9.02%)
Oct 31, 2023
0.0900
0.1030
0.0865
0.0865
28,250
-0.00(-0.57%)
Oct 30, 2023
0.0854
0.0870
0.0854
0.0870
10,300
+0.00(+3.57%)
Oct 27, 2023
0.0840
0.0880
0.0840
0.0840
24,302
+0.00(+2.44%)
Oct 26, 2023
0.0850
0.0856
0.0820
0.0820
9,653
-0.01(-10.87%)
Oct 25, 2023
0.0850
0.0920
0.0850
0.0920
1,044
+0.00(+4.78%)
Oct 24, 2023
0.0912
0.0912
0.0864
0.0878
5,850
+0.00(+3.29%)
Oct 23, 2023
0.0856
0.0888
0.0820
0.0850
133,060
+0.00(+0.00%)
Oct 20, 2023
0.0890
0.0890
0.0850
0.0850
27,236
-0.01(-10.43%)
Oct 19, 2023
0.0905
0.0949
0.0905
0.0949
5,100
+0.01(+10.35%)
Oct 18, 2023
0.0890
0.0925
0.0860
0.0860
59,745
-0.01(-7.92%)
Oct 17, 2023
0.0920
0.0934
0.0900
0.0934
38,700
-0.00(-1.16%)
Oct 16, 2023
0.0984
0.0992
0.0945
0.0945
7,550
-0.01(-5.50%)
Oct 13, 2023
0.1000
0.1000
0.1000
0.1000
25,000
-0.00(-4.76%)
Oct 12, 2023
0.1050
0.1065
0.1050
0.1050
1,500
+0.00(+4.17%)
Oct 11, 2023
0.1008
0.1108
0.1008
0.1008
6,000
+0.01(+13.26%)
Oct 10, 2023
0.0890
0.0890
0.0890
0.0890
2,201
-0.01(-12.32%)
Oct 09, 2023
0.0990
0.1015
0.0990
0.1015
3,416
+0.01(+11.42%)
Oct 06, 2023
0.0913
0.1057
0.0900
0.0911
40,586
-0.01(-11.55%)
Oct 04, 2023
0.1030
48
+0.00(+4.46%)
Oct 03, 2023
0.1041
0.1041
0.0986
0.0986
208
-0.01(-8.53%)
Oct 02, 2023
0.1025
0.1078
0.1025
0.1078
4,971
+0.00(+1.70%)
Sep 29, 2023
0.0958
0.1060
0.0940
0.1060
2,600
-0.00(-1.67%)
Sep 28, 2023
0.1024
0.1078
0.1024
0.1078
700
+0.01(+8.56%)
Sep 27, 2023
0.0993
0.1067
0.0993
0.0993
35,876
-0.00(-3.78%)
Sep 26, 2023
0.1100
0.1100
0.1032
0.1032
2,081
-0.01(-6.18%)
Sep 25, 2023
0.1000
0.1100
0.1100
0.1100
7,600
-0.00(-1.96%)
Sep 21, 2023
0.1122
60
+0.01(+5.06%)
Sep 20, 2023
0.1062
0.1068
0.1030
0.1068
16,800
+0.00(+4.71%)
Sep 19, 2023
0.1076
0.1082
0.1020
0.1020
22,200
-0.00(-1.83%)
Sep 18, 2023
0.1076
0.1126
0.1039
0.1039
3,610
-0.01(-7.81%)
Sep 15, 2023
0.1050
0.1127
0.0948
0.1127
383,520
-0.00(-1.14%)
Sep 14, 2023
0.1202
0.1270
0.1071
0.1140
21,289
-0.01(-5.16%)
Sep 13, 2023
0.1108
0.1202
0.1108
0.1202
5,486
+0.01(+8.58%)
Sep 12, 2023
0.1107
0.1107
0.1107
0.1107
240
-0.01(-7.75%)
Sep 08, 2023
0.1200
4,000
+0.01(+5.82%)
Sep 07, 2023
0.1215
0.1215
0.1134
0.1134
20,118
-0.01(-6.13%)
Sep 06, 2023
0.1209
0.1244
0.1208
0.1208
3,300
+0.00(+2.81%)
Sep 05, 2023
0.1176
0.1220
0.1175
0.1175
6,795
-0.01(-6.00%)
Sep 01, 2023
0.1228
0.1250
0.1200
0.1250
14,300
+0.00(+2.46%)
Aug 31, 2023
0.1220
0.1220
0.1220
0.1220
3,210
+0.01(+9.61%)
Aug 30, 2023
0.1113
0.1113
0.1113
0.1113
3,400
+0.00(+2.20%)
Aug 29, 2023
0.1101
0.1289
0.1000
0.1089
42,300
-0.01(-11.75%)
Aug 28, 2023
0.1111
0.1234
0.1086
0.1234
54,670
+0.01(+8.91%)
Aug 25, 2023
0.1177
0.1177
0.1133
0.1133
7,211
+0.00(+0.80%)
Aug 24, 2023
0.1100
0.1124
0.1100
0.1124
1,150
-0.00(-2.26%)
Aug 23, 2023
0.1200
0.1200
0.1135
0.1150
22,284
+0.00(+1.32%)
Aug 22, 2023
0.1250
0.1250
0.1135
0.1135
29,043
-0.01(-9.78%)
Aug 21, 2023
0.1310
0.1331
0.1258
0.1258
27,325
-0.01(-3.97%)
Aug 18, 2023
0.1300
0.1310
0.1300
0.1310
8,600
+0.00(+0.00%)
Aug 17, 2023
0.1320
0.1325
0.1310
0.1310
8,649
-0.00(-1.13%)
Aug 16, 2023
0.1296
0.1400
0.1296
0.1325
67,200
+0.00(+1.15%)
Aug 15, 2023
0.1310
0.1310
0.1300
0.1310
15,050
+0.00(+1.95%)
Aug 14, 2023
0.1250
0.1285
0.1250
0.1285
14,414
+0.00(+2.88%)
Aug 10, 2023
0.1249
0
-0.01(-4.22%)
Aug 09, 2023
0.1228
0.1389
0.1228
0.1304
39,320
+0.01(+5.16%)
Aug 08, 2023
0.1240
0.1240
0.1240
0.1240
17,025
+0.00(+2.99%)
Aug 07, 2023
0.1250
0.1533
0.1204
0.1204
357,860
-0.00(-2.43%)
Aug 04, 2023
0.1325
0.1327
0.1234
0.1234
5,786
+0.00(+1.98%)
Aug 03, 2023
0.1298
0.1330
0.1210
0.1210
62,650
-0.01(-5.02%)
Aug 02, 2023
0.1199
0.1274
0.1110
0.1274
75,207
+0.01(+11.27%)
Aug 01, 2023
0.1140
0.1145
0.1140
0.1145
957
-0.00(-0.17%)
Jul 31, 2023
0.1150
0.1282
0.1147
0.1147
19,824
-0.00(-0.26%)
Jul 28, 2023
0.1157
0.1178
0.1150
0.1150
5,350
-0.00(-2.21%)
Jul 27, 2023
0.1176
0.1176
0.1176
0.1176
100
+0.00(+2.26%)
Jul 25, 2023
0.1150
0
-0.01(-5.35%)
Jul 24, 2023
0.1145
0.1215
0.1145
0.1215
3,690
+0.00(+3.23%)
Jul 21, 2023
0.1160
0.1177
0.1160
0.1177
1,100
+0.01(+5.56%)
Jul 20, 2023
0.1160
0.1160
0.1111
0.1115
10,764
-0.00(-0.89%)
Jul 19, 2023
0.1215
0.1224
0.1125
0.1125
58,699
+0.00(+0.36%)
Jul 18, 2023
0.0927
0.1221
0.0927
0.1121
93,758
+0.00(+4.38%)
Jul 17, 2023
0.1051
0.1148
0.1051
0.1074
98,587
-0.00(-1.47%)
Jul 14, 2023
0.1087
0.1163
0.1087
0.1090
19,034
-0.01(-5.22%)
Jul 13, 2023
0.1154
0.1154
0.1119
0.1150
19,201
-0.01(-9.38%)
Jul 12, 2023
0.1100
0.1269
0.1100
0.1269
13,035
+0.01(+9.97%)
Jul 11, 2023
0.1176
0.1176
0.1154
0.1154
89,100
+0.01(+4.91%)
Jul 10, 2023
0.1091
0.1150
0.0990
0.1100
43,200
+0.00(+0.09%)
Jul 07, 2023
0.1050
0.1099
0.1000
0.1099
39,238
+0.00(+4.67%)
Jul 06, 2023
0.1100
0.1100
0.1050
0.1050
5,005
+0.00(+0.00%)
Jul 05, 2023
0.1100
0.1192
0.1050
0.1050
23,050
-0.00(-1.50%)
Jul 03, 2023
0.1105
0.1265
0.1066
0.1066
10,500
-0.00(-3.09%)
Jun 30, 2023
0.1057
0.1100
0.1057
0.1100
15,812
+0.00(+0.46%)
Jun 29, 2023
0.1100
0.1132
0.1095
0.1095
16,500
-0.00(-2.67%)
Jun 28, 2023
0.1150
0.1150
0.1094
0.1125
29,904
+0.00(+0.18%)
Jun 27, 2023
0.1123
0.1123
0.1101
0.1123
7,500
+0.00(+2.00%)
Jun 26, 2023
0.1140
0.1200
0.1100
0.1101
9,500
-0.02(-13.31%)
Jun 23, 2023
0.1200
0.1270
0.1200
0.1270
28,050
+0.02(+15.45%)
Jun 22, 2023
0.1178
0.1178
0.1100
0.1100
64,252
-0.00(-0.63%)
Jun 21, 2023
0.1106
0.1107
0.1106
0.1107
6,900
-0.01(-11.08%)
Jun 20, 2023
0.1191
0.1245
0.1191
0.1245
450
-0.01(-4.89%)
Jun 16, 2023
0.1400
0.1400
0.1202
0.1309
20,853
-0.01(-6.50%)
Jun 15, 2023
0.1206
0.1400
0.1120
0.1400
39,102
+0.02(+19.97%)
Jun 14, 2023
0.1100
0.1210
0.1100
0.1167
28,550
-0.00(-3.55%)
Jun 13, 2023
0.1150
0.1210
0.1150
0.1210
21,342
+0.01(+5.22%)
Jun 12, 2023
0.1198
0.1200
0.1096
0.1150
29,130
-0.00(-4.17%)
Jun 09, 2023
0.1200
0.1231
0.1200
0.1200
10,843
+0.00(+0.00%)
Jun 08, 2023
0.1259
0.1277
0.1200
0.1200
5,257
-0.01(-4.00%)
Jun 07, 2023
0.1229
0.1311
0.1110
0.1250
48,800
+0.00(+4.08%)
Jun 06, 2023
0.1310
0.1310
0.1201
0.1201
3,828
-0.01(-7.62%)
Jun 05, 2023
0.1277
0.1300
0.1250
0.1300
9,470
+0.01(+4.00%)
Jun 02, 2023
0.1259
0.1259
0.1250
0.1250
7,530
-0.01(-4.21%)
Jun 01, 2023
0.1296
0.1316
0.1243
0.1305
59,700
+0.00(+2.51%)
May 31, 2023
0.1411
0.1411
0.1273
0.1273
30,047
-0.00(-3.56%)
May 30, 2023
0.1343
0.1343
0.1200
0.1320
184,100
-0.00(-0.38%)
May 26, 2023
0.1374
0.1387
0.1250
0.1325
50,101
+0.01(+4.74%)
May 25, 2023
0.1221
0.1265
0.1160
0.1265
13,320
+0.01(+6.30%)
May 24, 2023
0.1300
0.1361
0.1190
0.1190
45,750
-0.01(-5.48%)
May 23, 2023
0.1175
0.1334
0.1123
0.1259
30,662
+0.01(+9.48%)
May 22, 2023
0.1056
0.1150
0.1056
0.1150
2,250
+0.01(+4.55%)
May 19, 2023
0.1150
0.1150
0.1100
0.1100
48,000
-0.00(-2.05%)
May 18, 2023
0.1150
0.1150
0.1080
0.1123
10,750
-0.00(-2.35%)
May 17, 2023
0.1086
0.1190
0.1086
0.1150
46,533
+0.01(+10.68%)
May 16, 2023
0.1010
0.1039
0.1010
0.1039
5,500
+0.00(+3.90%)
May 15, 2023
0.1000
0.1010
0.1000
0.1000
35,600
+0.00(+0.20%)
May 12, 2023
0.0983
0.0998
0.0983
0.0998
1,300
+0.00(+0.71%)
May 10, 2023
0.0991
150
-0.00(-1.88%)
May 09, 2023
0.0982
0.1022
0.0982
0.1010
83,702
+0.00(+0.00%)
May 08, 2023
0.1000
0.1010
0.0956
0.1010
36,247
+0.01(+10.62%)
May 05, 2023
0.1010
0.1010
0.0913
0.0913
8,154
-0.01(-5.88%)
May 04, 2023
0.0975
0.1050
0.0910
0.0970
4,757
-0.00(-2.12%)
May 03, 2023
0.0911
0.1000
0.0911
0.0991
12,000
+0.00(+3.77%)
May 02, 2023
0.0999
0.0999
0.0955
0.0955
1,250
+0.00(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.