Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Tau Medical Ltd. - Ordinary Shares
(NQ:
DRTS
)
2.490
+0.140 (+5.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.400
2.500
2.320
2.500
54,192
+0.10(+4.17%)
Apr 29, 2024
2.470
2.535
2.400
2.400
21,144
-0.00(-0.21%)
Apr 26, 2024
2.450
2.535
2.150
2.405
145,122
+0.00(+0.21%)
Apr 25, 2024
2.560
2.560
2.400
2.400
75,817
-0.09(-3.61%)
Apr 24, 2024
2.460
2.520
2.460
2.490
2,826
-0.01(-0.40%)
Apr 23, 2024
2.440
2.520
2.440
2.500
43,883
+0.06(+2.46%)
Apr 22, 2024
2.560
2.560
2.410
2.440
124,885
-0.12(-4.69%)
Apr 19, 2024
2.680
2.680
2.550
2.560
47,779
-0.10(-3.76%)
Apr 18, 2024
2.690
2.780
2.660
2.660
101,304
-0.03(-1.12%)
Apr 17, 2024
2.740
2.860
2.690
2.690
27,007
-0.04(-1.61%)
Apr 16, 2024
2.750
2.820
2.730
2.734
63,812
-0.05(-1.65%)
Apr 15, 2024
2.760
2.864
2.760
2.780
49,221
-0.04(-1.42%)
Apr 12, 2024
2.810
2.900
2.810
2.820
6,935
-0.04(-1.40%)
Apr 11, 2024
2.825
2.930
2.825
2.860
74,042
+0.01(+0.35%)
Apr 10, 2024
2.900
2.910
2.842
2.850
34,447
-0.04(-1.38%)
Apr 09, 2024
2.880
2.890
2.870
2.890
20,386
+0.03(+1.05%)
Apr 08, 2024
2.870
2.900
2.854
2.860
13,805
-0.04(-1.38%)
Apr 05, 2024
2.920
2.920
2.870
2.900
4,232
-0.00(-0.00%)
Apr 04, 2024
2.920
2.940
2.880
2.900
93,229
+0.00(+0.00%)
Apr 03, 2024
2.910
2.910
2.880
2.900
14,815
+0.01(+0.35%)
Apr 02, 2024
2.900
2.930
2.870
2.890
12,562
-0.01(-0.34%)
Apr 01, 2024
2.910
2.950
2.880
2.900
18,899
-0.05(-1.69%)
Mar 28, 2024
2.930
2.960
2.870
2.950
51,408
+0.00(+0.00%)
Mar 27, 2024
3.030
3.030
2.939
2.950
10,308
-0.02(-0.67%)
Mar 26, 2024
2.990
3.000
2.920
2.970
32,425
+0.05(+1.71%)
Mar 25, 2024
3.060
3.060
2.920
2.920
19,586
-0.08(-2.67%)
Mar 22, 2024
3.220
3.220
2.970
3.000
53,907
+0.03(+1.01%)
Mar 21, 2024
3.000
3.060
2.970
2.970
58,025
-0.07(-2.30%)
Mar 20, 2024
2.970
3.070
2.860
3.040
52,280
+0.09(+3.05%)
Mar 19, 2024
2.900
2.950
2.870
2.950
27,781
+0.07(+2.43%)
Mar 18, 2024
2.860
2.960
2.860
2.880
15,430
+0.03(+1.05%)
Mar 15, 2024
2.920
2.950
2.850
2.850
8,340
+0.01(+0.36%)
Mar 14, 2024
2.900
2.920
2.800
2.840
39,866
-0.08(-2.74%)
Mar 13, 2024
2.920
2.925
2.880
2.920
22,028
+0.02(+0.69%)
Mar 12, 2024
3.000
3.000
2.900
2.900
37,288
-0.10(-3.33%)
Mar 11, 2024
2.960
2.995
2.960
3.000
19,699
-0.01(-0.33%)
Mar 08, 2024
3.000
3.067
2.969
3.010
7,585
-0.02(-0.66%)
Mar 07, 2024
2.950
3.178
2.950
3.030
9,383
+0.05(+1.68%)
Mar 06, 2024
3.000
3.000
2.975
2.980
1,287
-0.02(-0.67%)
Mar 05, 2024
2.980
3.000
2.920
3.000
30,596
+0.04(+1.35%)
Mar 04, 2024
3.000
3.000
2.960
2.960
7,844
-0.04(-1.33%)
Mar 01, 2024
3.000
3.000
2.910
3.000
7,652
+0.00(+0.00%)
Feb 29, 2024
3.010
3.035
2.910
3.000
20,254
+0.05(+1.69%)
Feb 28, 2024
3.050
3.100
2.920
2.950
40,098
-0.01(-0.51%)
Feb 27, 2024
2.920
3.030
2.920
2.965
15,523
+0.01(+0.51%)
Feb 26, 2024
3.140
3.140
2.950
2.950
24,108
-0.19(-6.05%)
Feb 23, 2024
3.144
3.144
2.930
3.140
42,570
+0.27(+9.41%)
Feb 22, 2024
3.140
3.140
2.870
2.870
43,956
-0.18(-5.90%)
Feb 21, 2024
3.040
3.120
3.020
3.050
97,000
-0.05(-1.61%)
Feb 20, 2024
3.100
3.110
3.050
3.100
25,959
+0.04(+1.31%)
Feb 16, 2024
3.160
3.160
3.060
3.060
22,781
-0.15(-4.67%)
Feb 15, 2024
3.160
3.210
3.100
3.210
10,541
+0.03(+0.94%)
Feb 14, 2024
3.160
3.230
3.160
3.180
18,142
+0.01(+0.16%)
Feb 13, 2024
3.150
3.210
3.150
3.175
24,557
+0.02(+0.79%)
Feb 12, 2024
3.330
3.330
3.140
3.150
49,462
-0.13(-3.96%)
Feb 09, 2024
3.240
3.339
3.220
3.280
3,292
-0.01(-0.15%)
Feb 08, 2024
3.270
3.329
3.250
3.285
22,232
+0.08(+2.34%)
Feb 07, 2024
3.340
3.340
3.050
3.210
24,985
-0.01(-0.31%)
Feb 06, 2024
3.160
3.230
3.160
3.220
8,746
+0.06(+1.90%)
Feb 05, 2024
3.340
3.340
3.100
3.160
33,603
-0.13(-3.95%)
Feb 02, 2024
3.160
3.320
3.160
3.290
27,226
+0.01(+0.31%)
Feb 01, 2024
3.340
3.340
3.120
3.280
13,680
-0.04(-1.21%)
Jan 31, 2024
3.350
3.350
3.250
3.320
29,251
-0.03(-0.90%)
Jan 30, 2024
3.160
3.350
3.130
3.350
46,005
+0.21(+6.69%)
Jan 29, 2024
3.180
3.400
3.105
3.140
58,641
-0.02(-0.63%)
Jan 26, 2024
3.140
3.180
3.110
3.160
1,975
+0.01(+0.16%)
Jan 25, 2024
3.175
3.180
3.090
3.155
6,764
+0.08(+2.77%)
Jan 24, 2024
3.020
3.300
3.020
3.070
67,261
+0.06(+1.99%)
Jan 23, 2024
3.050
3.070
2.900
3.010
31,997
-0.04(-1.31%)
Jan 22, 2024
3.050
3.100
3.050
3.050
11,568
+0.00(+0.00%)
Jan 19, 2024
3.080
3.140
3.000
3.050
24,545
+0.02(+0.81%)
Jan 18, 2024
3.070
3.098
3.000
3.026
12,509
-0.04(-1.45%)
Jan 17, 2024
3.150
3.150
3.050
3.070
7,079
-0.05(-1.60%)
Jan 16, 2024
3.200
3.168
3.090
3.120
26,836
-0.03(-0.95%)
Jan 12, 2024
3.190
3.230
3.150
3.150
24,000
-0.02(-0.63%)
Jan 11, 2024
3.310
3.310
3.160
3.170
20,448
-0.13(-3.94%)
Jan 10, 2024
3.240
3.350
3.150
3.300
29,558
+0.06(+1.85%)
Jan 09, 2024
3.260
3.330
3.180
3.240
37,120
-0.07(-2.11%)
Jan 08, 2024
3.180
3.340
3.030
3.310
152,086
+0.15(+4.75%)
Jan 05, 2024
3.100
3.180
3.100
3.160
95,290
+0.27(+9.34%)
Jan 04, 2024
2.930
2.960
2.890
2.890
18,492
-0.03(-1.03%)
Jan 03, 2024
3.000
3.000
2.870
2.920
21,801
-0.08(-2.67%)
Jan 02, 2024
3.100
3.100
2.970
3.000
49,696
-0.01(-0.33%)
Dec 29, 2023
2.760
3.040
2.760
3.010
80,693
+0.18(+6.36%)
Dec 28, 2023
2.770
2.885
2.700
2.830
98,162
+0.03(+1.07%)
Dec 27, 2023
2.890
2.940
2.750
2.800
138,253
-0.09(-3.11%)
Dec 26, 2023
3.000
3.180
2.860
2.890
72,775
-0.11(-3.67%)
Dec 22, 2023
2.920
3.000
2.840
3.000
26,208
+0.06(+1.87%)
Dec 21, 2023
2.810
2.980
2.810
2.945
34,167
+0.13(+4.80%)
Dec 20, 2023
2.910
2.983
2.800
2.810
33,803
-0.09(-3.27%)
Dec 19, 2023
2.860
2.930
2.765
2.905
11,881
+0.15(+5.25%)
Dec 18, 2023
2.750
2.850
2.700
2.760
54,297
+0.01(+0.36%)
Dec 15, 2023
2.900
3.000
2.750
2.750
143,832
-0.06(-2.14%)
Dec 14, 2023
2.840
2.880
2.770
2.810
58,399
-0.07(-2.43%)
Dec 13, 2023
2.940
2.940
2.800
2.880
64,116
-0.11(-3.68%)
Dec 12, 2023
3.040
3.045
2.980
2.990
36,132
-0.06(-1.97%)
Dec 11, 2023
3.050
3.140
3.030
3.050
10,537
-0.05(-1.61%)
Dec 08, 2023
3.120
3.177
3.020
3.100
21,348
-0.02(-0.64%)
Dec 07, 2023
3.100
3.200
3.050
3.120
20,667
+0.02(+0.65%)
Dec 06, 2023
3.010
3.150
3.010
3.100
29,619
+0.01(+0.32%)
Dec 05, 2023
3.010
3.150
3.010
3.090
16,141
-0.01(-0.32%)
Dec 04, 2023
3.060
3.190
3.060
3.100
22,269
-0.06(-1.90%)
Dec 01, 2023
3.280
3.280
3.080
3.160
22,705
-0.12(-3.66%)
Nov 30, 2023
3.290
3.350
3.060
3.280
56,859
+0.08(+2.50%)
Nov 29, 2023
3.190
3.330
3.076
3.200
42,863
-0.01(-0.31%)
Nov 28, 2023
3.050
3.270
3.050
3.210
79,633
+0.15(+4.90%)
Nov 27, 2023
3.070
3.240
3.010
3.060
35,951
+0.02(+0.66%)
Nov 24, 2023
3.000
3.040
2.960
3.040
6,003
+0.05(+1.67%)
Nov 22, 2023
2.800
3.000
2.800
2.990
13,948
+0.20(+7.17%)
Nov 21, 2023
3.040
3.050
2.750
2.790
65,967
-0.11(-3.79%)
Nov 20, 2023
2.980
3.070
2.880
2.900
55,651
-0.15(-4.92%)
Nov 17, 2023
2.930
3.097
2.850
3.050
25,722
+0.12(+4.10%)
Nov 16, 2023
3.190
3.190
2.900
2.930
29,241
-0.07(-2.33%)
Nov 15, 2023
3.150
3.200
3.000
3.000
53,326
-0.15(-4.76%)
Nov 14, 2023
3.100
3.150
3.100
3.150
6,089
+0.05(+1.61%)
Nov 13, 2023
3.190
3.190
3.080
3.100
17,090
+0.00(+0.00%)
Nov 10, 2023
3.100
3.110
3.060
3.100
6,278
+0.00(+0.00%)
Nov 09, 2023
3.140
3.155
3.100
3.100
4,600
-0.01(-0.32%)
Nov 08, 2023
3.120
3.180
3.070
3.110
15,900
+0.02(+0.65%)
Nov 07, 2023
3.250
3.250
3.090
3.090
24,178
-0.08(-2.52%)
Nov 06, 2023
3.270
3.326
3.150
3.170
8,406
-0.03(-0.94%)
Nov 03, 2023
3.260
3.380
3.170
3.200
17,017
-0.15(-4.48%)
Nov 02, 2023
3.630
3.650
3.200
3.350
82,437
-0.07(-2.05%)
Nov 01, 2023
3.400
3.570
3.400
3.420
5,354
-0.18(-5.00%)
Oct 31, 2023
3.360
3.600
3.350
3.600
21,703
+0.25(+7.45%)
Oct 30, 2023
3.600
3.600
3.300
3.350
5,502
+0.05(+1.52%)
Oct 27, 2023
3.360
3.440
3.300
3.300
2,551
-0.06(-1.79%)
Oct 26, 2023
3.300
3.453
3.300
3.360
3,186
-0.13(-3.72%)
Oct 25, 2023
3.300
3.490
3.300
3.490
7,277
-0.01(-0.29%)
Oct 24, 2023
3.410
3.575
3.340
3.500
21,203
+0.17(+5.11%)
Oct 23, 2023
3.400
3.550
3.300
3.330
8,078
+0.02(+0.60%)
Oct 20, 2023
3.330
3.500
3.260
3.310
4,493
-0.24(-6.76%)
Oct 19, 2023
3.400
3.580
3.400
3.550
8,018
-0.03(-0.84%)
Oct 18, 2023
3.650
3.670
3.500
3.580
14,576
-0.22(-5.79%)
Oct 17, 2023
3.620
3.800
3.530
3.800
24,512
+0.00(+0.00%)
Oct 16, 2023
3.700
3.860
3.640
3.800
13,745
-0.05(-1.30%)
Oct 13, 2023
3.880
3.900
3.640
3.850
25,422
-0.04(-1.03%)
Oct 12, 2023
3.770
3.900
3.770
3.890
49,122
+0.10(+2.64%)
Oct 11, 2023
3.500
3.860
3.500
3.790
39,405
+0.25(+7.06%)
Oct 10, 2023
3.550
3.550
3.420
3.540
6,096
-0.01(-0.28%)
Oct 09, 2023
3.650
3.650
3.400
3.550
11,216
-0.09(-2.47%)
Oct 06, 2023
3.710
3.710
3.535
3.640
4,076
-0.04(-1.22%)
Oct 05, 2023
3.500
3.710
3.170
3.685
34,902
+0.19(+5.29%)
Oct 04, 2023
3.570
3.600
3.400
3.500
68,911
+0.01(+0.34%)
Oct 03, 2023
3.590
3.600
3.470
3.488
16,755
-0.10(-2.84%)
Oct 02, 2023
3.820
3.820
3.480
3.590
12,535
-0.20(-5.28%)
Sep 29, 2023
3.370
3.790
3.370
3.790
52,583
+0.40(+11.80%)
Sep 28, 2023
3.300
3.460
3.300
3.390
13,538
-0.02(-0.59%)
Sep 27, 2023
3.060
3.428
3.060
3.410
83,719
+0.36(+11.80%)
Sep 26, 2023
3.000
3.100
2.930
3.050
24,281
+0.07(+2.35%)
Sep 25, 2023
3.420
3.100
2.910
2.980
92,974
-0.30(-9.15%)
Sep 22, 2023
3.460
3.460
3.228
3.280
32,077
+0.08(+2.50%)
Sep 21, 2023
3.350
3.361
3.200
3.200
45,549
-0.26(-7.51%)
Sep 20, 2023
3.390
3.490
3.350
3.460
16,500
+0.11(+3.28%)
Sep 19, 2023
3.410
3.410
3.345
3.350
10,382
+0.00(+0.00%)
Sep 18, 2023
3.390
3.430
3.310
3.350
31,218
-0.04(-1.18%)
Sep 15, 2023
3.340
3.390
3.250
3.390
15,987
+0.08(+2.42%)
Sep 14, 2023
3.300
3.370
3.287
3.310
10,761
+0.01(+0.30%)
Sep 13, 2023
3.550
3.550
3.253
3.300
16,461
-0.04(-1.20%)
Sep 12, 2023
3.350
3.432
3.300
3.340
9,452
-0.01(-0.30%)
Sep 11, 2023
3.330
3.480
3.330
3.350
9,604
-0.01(-0.30%)
Sep 08, 2023
3.370
3.430
3.280
3.360
10,869
-0.01(-0.30%)
Sep 07, 2023
3.360
3.370
3.300
3.370
8,328
-0.03(-0.88%)
Sep 06, 2023
3.340
3.490
3.340
3.400
22,074
+0.04(+1.19%)
Sep 05, 2023
3.600
3.600
3.350
3.360
56,695
-0.23(-6.41%)
Sep 01, 2023
3.340
3.610
3.290
3.590
19,541
+0.31(+9.45%)
Aug 31, 2023
3.300
3.340
3.200
3.280
68,908
+0.02(+0.61%)
Aug 30, 2023
3.340
3.610
3.200
3.260
62,202
-0.09(-2.69%)
Aug 29, 2023
3.270
3.480
3.270
3.350
33,713
+0.10(+3.08%)
Aug 28, 2023
3.070
3.380
3.010
3.250
51,901
-0.13(-3.85%)
Aug 25, 2023
3.400
3.640
3.320
3.380
38,183
-0.02(-0.59%)
Aug 24, 2023
3.470
3.640
3.400
3.400
29,988
-0.16(-4.49%)
Aug 23, 2023
3.520
3.690
3.400
3.560
21,818
-0.05(-1.39%)
Aug 22, 2023
3.370
3.610
3.350
3.610
110,219
+0.07(+1.98%)
Aug 21, 2023
3.380
3.630
3.310
3.540
164,193
-0.16(-4.32%)
Aug 18, 2023
4.100
4.250
3.360
3.700
1,924,937
+0.10(+2.78%)
Aug 17, 2023
3.500
3.800
3.500
3.600
110,087
-0.15(-4.00%)
Aug 16, 2023
3.700
3.750
3.650
3.750
15,408
+0.10(+2.74%)
Aug 15, 2023
3.860
3.882
3.650
3.650
24,104
-0.21(-5.44%)
Aug 14, 2023
3.836
3.960
3.836
3.860
2,197
+0.05(+1.28%)
Aug 11, 2023
3.820
3.894
3.810
3.811
2,383
-0.02(-0.53%)
Aug 10, 2023
3.860
3.864
3.832
3.832
2,780
-0.06(-1.50%)
Aug 09, 2023
3.810
3.890
3.750
3.890
17,036
+0.14(+3.73%)
Aug 08, 2023
3.830
3.830
3.750
3.750
2,933
-0.01(-0.27%)
Aug 07, 2023
3.800
3.910
3.730
3.760
19,745
-0.11(-2.84%)
Aug 04, 2023
3.800
3.895
3.700
3.870
16,666
+0.20(+5.45%)
Aug 03, 2023
3.810
3.810
3.540
3.670
36,077
-0.12(-3.17%)
Aug 02, 2023
4.000
4.000
3.745
3.790
14,916
-0.09(-2.32%)
Aug 01, 2023
4.010
4.010
3.860
3.880
16,495
-0.08(-2.02%)
Jul 31, 2023
3.800
3.975
3.800
3.960
20,453
+0.13(+3.39%)
Jul 28, 2023
3.870
3.944
3.830
3.830
19,810
+0.01(+0.26%)
Jul 27, 2023
3.860
3.999
3.820
3.820
14,638
-0.06(-1.55%)
Jul 26, 2023
3.770
4.000
3.770
3.880
25,038
-0.09(-2.27%)
Jul 25, 2023
4.050
4.240
3.950
3.970
53,894
-0.04(-1.00%)
Jul 24, 2023
4.060
4.060
3.960
4.010
332,862
-0.05(-1.23%)
Jul 21, 2023
4.000
4.060
3.900
4.060
15,535
+0.07(+1.75%)
Jul 20, 2023
4.270
4.271
3.950
3.990
11,703
-0.07(-1.72%)
Jul 19, 2023
4.200
4.310
3.990
4.060
49,487
-0.18(-4.25%)
Jul 18, 2023
4.150
4.270
4.110
4.240
14,702
+0.07(+1.68%)
Jul 17, 2023
4.070
4.170
4.040
4.170
19,784
+0.15(+3.73%)
Jul 14, 2023
4.095
4.106
4.020
4.020
3,427
-0.12(-2.90%)
Jul 13, 2023
4.180
4.180
4.080
4.140
9,852
-0.03(-0.72%)
Jul 12, 2023
4.060
4.250
4.060
4.170
61,370
+0.14(+3.47%)
Jul 11, 2023
4.130
4.280
4.005
4.030
28,399
-0.10(-2.42%)
Jul 10, 2023
3.940
4.130
3.940
4.130
28,861
+0.13(+3.25%)
Jul 07, 2023
4.020
4.140
3.910
4.000
15,032
+0.14(+3.63%)
Jul 06, 2023
4.040
4.050
3.860
3.860
31,778
-0.12(-3.02%)
Jul 05, 2023
4.140
4.140
3.980
3.980
18,145
-0.09(-2.21%)
Jul 03, 2023
4.300
4.300
4.042
4.070
14,699
-0.30(-6.86%)
Jun 30, 2023
3.900
4.370
3.900
4.370
23,219
+0.42(+10.49%)
Jun 29, 2023
3.895
4.000
3.895
3.955
31,578
+0.04(+0.89%)
Jun 28, 2023
3.980
4.070
3.700
3.920
452,303
-0.04(-1.01%)
Jun 27, 2023
4.080
4.100
3.960
3.960
27,316
-0.06(-1.49%)
Jun 26, 2023
4.100
4.150
4.020
4.020
10,351
-0.09(-2.19%)
Jun 23, 2023
4.110
4.210
4.060
4.110
10,719
-0.11(-2.61%)
Jun 22, 2023
4.110
4.250
4.090
4.220
11,654
+0.13(+3.30%)
Jun 21, 2023
4.210
4.320
4.085
4.085
11,902
-0.16(-3.66%)
Jun 20, 2023
4.100
4.370
4.100
4.240
26,890
+0.10(+2.42%)
Jun 16, 2023
4.280
4.400
4.140
4.140
46,076
-0.13(-3.04%)
Jun 15, 2023
4.310
4.550
4.270
4.270
115,195
+0.00(+0.00%)
Jun 14, 2023
4.120
4.470
4.120
4.270
25,715
+0.23(+5.69%)
Jun 13, 2023
4.040
4.190
4.010
4.040
27,112
+0.03(+0.75%)
Jun 12, 2023
4.000
4.100
3.920
4.010
23,077
+0.01(+0.25%)
Jun 09, 2023
4.350
4.350
3.880
4.000
46,966
-0.25(-5.88%)
Jun 08, 2023
4.750
4.750
4.090
4.250
75,300
-0.35(-7.61%)
Jun 07, 2023
4.740
4.747
4.570
4.600
76,247
-0.12(-2.54%)
Jun 06, 2023
4.610
4.750
4.600
4.720
62,465
+0.02(+0.43%)
Jun 05, 2023
4.620
4.723
4.550
4.700
69,540
+0.10(+2.17%)
Jun 02, 2023
4.190
4.800
4.110
4.600
231,449
+0.41(+9.73%)
Jun 01, 2023
4.030
4.410
3.980
4.192
91,856
+0.22(+5.60%)
May 31, 2023
4.000
4.000
3.852
3.970
39,886
+0.05(+1.28%)
May 30, 2023
4.000
4.230
3.840
3.920
71,200
+0.05(+1.29%)
May 26, 2023
3.830
3.940
3.780
3.870
18,562
+0.09(+2.38%)
May 25, 2023
3.860
3.944
3.770
3.780
21,369
-0.06(-1.56%)
May 24, 2023
3.620
3.870
3.610
3.840
43,764
+0.13(+3.50%)
May 23, 2023
4.110
4.110
3.660
3.710
39,578
-0.27(-6.78%)
May 22, 2023
3.610
4.000
3.600
3.980
75,109
+0.39(+10.86%)
May 19, 2023
3.830
3.830
3.460
3.590
27,311
+0.14(+4.06%)
May 18, 2023
3.460
3.620
3.300
3.450
45,552
+0.10(+2.99%)
May 17, 2023
3.400
3.470
3.260
3.350
45,923
-0.04(-1.18%)
May 16, 2023
3.750
4.160
3.350
3.390
64,892
-0.36(-9.60%)
May 15, 2023
4.100
4.110
3.750
3.750
106,577
-0.12(-3.10%)
May 12, 2023
4.100
4.100
3.800
3.870
104,555
+0.04(+1.04%)
May 11, 2023
3.650
3.920
3.400
3.830
57,177
+0.28(+7.89%)
May 10, 2023
3.600
3.930
3.510
3.550
90,789
+0.05(+1.43%)
May 09, 2023
3.170
3.712
3.130
3.500
107,376
+0.35(+11.11%)
May 08, 2023
2.830
3.320
2.830
3.150
69,606
+0.19(+6.42%)
May 05, 2023
2.920
2.996
2.820
2.960
23,626
+0.14(+4.96%)
May 04, 2023
2.860
3.020
2.820
2.820
41,456
-0.10(-3.42%)
May 03, 2023
2.990
2.990
2.900
2.920
23,190
-0.02(-0.68%)
May 02, 2023
3.010
3.090
2.930
2.940
13,189
-0.12(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.