Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.530 3.640 3.460 3.540 145,684 -0.02(-0.56%)
Apr 29, 2024 3.440 3.620 3.400 3.560 159,589 +0.12(+3.49%)
Apr 26, 2024 3.380 3.520 3.380 3.440 180,257 +0.05(+1.47%)
Apr 25, 2024 3.440 3.510 3.360 3.390 193,155 -0.01(-0.29%)
Apr 24, 2024 3.470 3.650 3.370 3.400 179,458 +0.00(+0.00%)
Apr 23, 2024 2.950 3.440 2.940 3.400 461,342 +0.45(+15.25%)
Apr 22, 2024 3.410 3.720 2.890 2.950 878,305 -0.74(-20.05%)
Apr 19, 2024 3.780 3.900 3.610 3.690 309,514 -0.10(-2.64%)
Apr 18, 2024 3.990 4.005 3.770 3.790 199,116 -0.18(-4.53%)
Apr 17, 2024 4.000 4.180 3.920 3.970 296,676 +0.03(+0.76%)
Apr 16, 2024 3.870 4.060 3.823 3.940 249,912 +0.01(+0.25%)
Apr 15, 2024 3.830 3.980 3.750 3.930 232,892 +0.08(+2.08%)
Apr 12, 2024 4.020 4.170 3.620 3.850 438,863 -0.24(-5.87%)
Apr 11, 2024 3.990 4.090 3.810 4.090 270,602 +0.17(+4.34%)
Apr 10, 2024 3.990 4.040 3.710 3.920 287,205 -0.06(-1.51%)
Apr 09, 2024 4.290 4.310 3.910 3.980 451,780 -0.23(-5.46%)
Apr 08, 2024 4.060 4.365 4.060 4.210 302,734 +0.19(+4.73%)
Apr 05, 2024 4.330 4.650 3.880 4.020 689,031 -0.30(-6.94%)
Apr 04, 2024 3.950 4.470 3.860 4.320 917,228 +0.37(+9.37%)
Apr 03, 2024 3.700 3.950 3.612 3.950 349,723 +0.36(+10.03%)
Apr 02, 2024 3.660 3.900 3.560 3.590 365,549 -0.02(-0.55%)
Apr 01, 2024 3.460 3.630 3.220 3.610 345,203 +0.13(+3.74%)
Mar 28, 2024 3.610 3.770 3.170 3.480 489,656 -0.19(-5.18%)
Mar 27, 2024 3.870 3.950 3.550 3.670 434,070 -0.17(-4.43%)
Mar 26, 2024 3.810 4.040 3.420 3.840 628,555 +0.05(+1.32%)
Mar 25, 2024 3.610 4.060 3.570 3.790 892,781 +0.23(+6.46%)
Mar 22, 2024 3.230 3.590 3.040 3.560 620,436 +0.36(+11.25%)
Mar 21, 2024 2.990 3.240 2.950 3.200 519,358 +0.14(+4.58%)
Mar 20, 2024 2.650 3.070 2.350 3.060 1,233,341 +0.35(+12.92%)
Mar 19, 2024 3.170 3.200 2.600 2.710 1,029,010 -0.28(-9.36%)
Mar 18, 2024 2.450 3.580 2.450 2.990 2,288,945 +0.59(+24.58%)
Mar 15, 2024 2.070 2.400 2.020 2.400 587,795 +0.35(+17.07%)
Mar 14, 2024 2.130 2.140 1.980 2.050 244,768 -0.05(-2.38%)
Mar 13, 2024 1.980 2.180 1.980 2.100 512,862 +0.15(+7.69%)
Mar 12, 2024 1.770 1.980 1.770 1.950 296,356 +0.20(+11.43%)
Mar 11, 2024 1.740 1.800 1.715 1.750 277,843 +0.03(+1.74%)
Mar 08, 2024 1.620 1.720 1.610 1.720 155,465 +0.12(+7.50%)
Mar 07, 2024 1.750 1.750 1.570 1.600 231,131 -0.14(-8.05%)
Mar 06, 2024 1.730 1.750 1.675 1.740 170,102 +0.01(+0.58%)
Mar 05, 2024 1.680 1.770 1.651 1.730 237,511 +0.07(+4.22%)
Mar 04, 2024 1.660 1.750 1.600 1.660 101,904 +0.05(+3.11%)
Mar 01, 2024 1.690 1.690 1.610 1.610 37,452 -0.06(-3.59%)
Feb 29, 2024 1.710 1.740 1.650 1.670 77,484 -0.05(-2.91%)
Feb 28, 2024 1.740 1.744 1.670 1.720 86,489 -0.01(-0.58%)
Feb 27, 2024 1.670 1.780 1.670 1.730 216,524 +0.08(+4.85%)
Feb 26, 2024 1.510 1.660 1.510 1.650 122,262 +0.13(+8.55%)
Feb 23, 2024 1.540 1.540 1.480 1.520 107,703 +0.00(+0.00%)
Feb 22, 2024 1.520 1.575 1.480 1.520 109,670 +0.00(+0.00%)
Feb 21, 2024 1.560 1.600 1.520 1.520 42,379 -0.07(-4.40%)
Feb 20, 2024 1.610 1.620 1.561 1.590 37,106 -0.03(-1.85%)
Feb 16, 2024 1.590 1.640 1.590 1.620 62,966 +0.00(+0.00%)
Feb 15, 2024 1.640 1.640 1.610 1.620 73,311 -0.01(-0.61%)
Feb 14, 2024 1.600 1.640 1.600 1.630 48,052 +0.03(+1.87%)
Feb 13, 2024 1.500 1.640 1.500 1.600 125,869 +0.04(+2.56%)
Feb 12, 2024 1.460 1.600 1.460 1.560 141,344 +0.03(+1.96%)
Feb 09, 2024 1.550 1.550 1.515 1.530 20,114 +0.01(+0.66%)
Feb 08, 2024 1.530 1.550 1.460 1.520 36,310 -0.02(-1.30%)
Feb 07, 2024 1.560 1.560 1.520 1.540 18,118 +0.02(+1.32%)
Feb 06, 2024 1.540 1.570 1.500 1.520 73,545 -0.03(-1.94%)
Feb 05, 2024 1.490 1.570 1.490 1.550 53,557 +0.03(+1.97%)
Feb 02, 2024 1.500 1.550 1.500 1.520 65,006 +0.01(+0.66%)
Feb 01, 2024 1.460 1.510 1.460 1.510 36,688 +0.05(+3.42%)
Jan 31, 2024 1.490 1.490 1.460 1.460 38,148 -0.06(-3.95%)
Jan 30, 2024 1.550 1.550 1.480 1.520 27,284 -0.03(-1.94%)
Jan 29, 2024 1.500 1.550 1.490 1.550 63,842 +0.02(+1.31%)
Jan 26, 2024 1.490 1.549 1.488 1.530 98,457 +0.06(+4.08%)
Jan 25, 2024 1.460 1.490 1.450 1.470 30,581 +0.01(+0.68%)
Jan 24, 2024 1.380 1.470 1.362 1.460 45,326 +0.10(+7.35%)
Jan 23, 2024 1.360 1.400 1.360 1.360 27,669 -0.01(-0.73%)
Jan 22, 2024 1.400 1.400 1.360 1.370 142,463 -0.03(-2.14%)
Jan 19, 2024 1.440 1.440 1.380 1.400 47,891 -0.03(-2.10%)
Jan 18, 2024 1.450 1.450 1.402 1.430 21,535 +0.00(+0.00%)
Jan 17, 2024 1.410 1.440 1.398 1.430 36,630 +0.01(+0.70%)
Jan 16, 2024 1.430 1.470 1.407 1.420 32,496 -0.03(-2.07%)
Jan 12, 2024 1.470 1.500 1.450 1.450 14,309 -0.03(-1.69%)
Jan 11, 2024 1.500 1.500 1.460 1.475 40,619 -0.02(-1.67%)
Jan 10, 2024 1.480 1.500 1.470 1.500 33,619 +0.02(+1.35%)
Jan 09, 2024 1.420 1.490 1.420 1.480 17,063 +0.04(+2.78%)
Jan 08, 2024 1.480 1.490 1.420 1.440 105,741 -0.02(-1.37%)
Jan 05, 2024 1.500 1.500 1.460 1.460 71,169 -0.02(-1.35%)
Jan 04, 2024 1.480 1.500 1.461 1.480 14,168 -0.01(-0.67%)
Jan 03, 2024 1.390 1.500 1.380 1.490 61,772 +0.06(+4.20%)
Jan 02, 2024 1.420 1.430 1.390 1.430 86,635 +0.00(+0.00%)
Dec 29, 2023 1.480 1.480 1.421 1.430 70,965 -0.05(-3.38%)
Dec 28, 2023 1.450 1.500 1.410 1.480 76,784 +0.03(+2.07%)
Dec 27, 2023 1.450 1.470 1.444 1.450 111,310 -0.01(-0.68%)
Dec 26, 2023 1.430 1.460 1.415 1.460 55,480 +0.01(+0.69%)
Dec 22, 2023 1.450 1.450 1.410 1.450 79,245 +0.00(+0.00%)
Dec 21, 2023 1.450 1.450 1.413 1.450 26,124 +0.02(+1.40%)
Dec 20, 2023 1.400 1.430 1.400 1.430 98,152 +0.03(+2.14%)
Dec 19, 2023 1.370 1.420 1.360 1.400 112,496 +0.02(+1.45%)
Dec 18, 2023 1.370 1.400 1.341 1.380 88,954 +0.00(+0.00%)
Dec 15, 2023 1.350 1.398 1.340 1.380 152,743 +0.02(+1.47%)
Dec 14, 2023 1.370 1.370 1.321 1.360 149,057 +0.02(+1.49%)
Dec 13, 2023 1.370 1.371 1.320 1.340 131,351 +0.00(+0.00%)
Dec 12, 2023 1.340 1.350 1.330 1.340 64,340 -0.01(-0.74%)
Dec 11, 2023 1.390 1.390 1.340 1.350 52,381 +0.01(+0.75%)
Dec 08, 2023 1.400 1.410 1.330 1.340 85,643 -0.05(-3.60%)
Dec 07, 2023 1.410 1.420 1.390 1.390 44,943 -0.01(-0.71%)
Dec 06, 2023 1.420 1.435 1.390 1.400 41,890 -0.03(-2.10%)
Dec 05, 2023 1.400 1.460 1.380 1.430 130,836 +0.03(+2.14%)
Dec 04, 2023 1.430 1.430 1.370 1.400 66,827 -0.01(-0.71%)
Dec 01, 2023 1.380 1.450 1.361 1.410 110,984 +0.02(+1.44%)
Nov 30, 2023 1.390 1.420 1.350 1.390 100,369 +0.06(+4.51%)
Nov 29, 2023 1.440 1.440 1.320 1.330 144,902 -0.10(-6.99%)
Nov 28, 2023 1.430 1.462 1.350 1.430 110,160 -0.01(-0.69%)
Nov 27, 2023 1.530 1.540 1.440 1.440 54,598 -0.09(-5.88%)
Nov 24, 2023 1.420 1.540 1.420 1.530 24,526 +0.08(+5.52%)
Nov 22, 2023 1.470 1.482 1.420 1.450 61,801 +0.01(+0.69%)
Nov 21, 2023 1.460 1.461 1.420 1.440 38,750 -0.01(-0.69%)
Nov 20, 2023 1.430 1.460 1.400 1.450 24,626 +0.02(+1.40%)
Nov 17, 2023 1.440 1.470 1.400 1.430 27,615 -0.03(-2.05%)
Nov 16, 2023 1.570 1.570 1.410 1.460 37,682 -0.04(-2.67%)
Nov 15, 2023 1.390 1.540 1.390 1.500 123,684 +0.13(+9.49%)
Nov 14, 2023 1.420 1.420 1.350 1.370 32,830 +0.01(+0.74%)
Nov 13, 2023 1.370 1.370 1.340 1.360 66,539 -0.01(-0.73%)
Nov 10, 2023 1.450 1.450 1.370 1.370 65,631 -0.05(-3.52%)
Nov 09, 2023 1.600 1.600 1.390 1.420 150,377 -0.18(-11.25%)
Nov 08, 2023 1.560 1.640 1.540 1.600 215,665 +0.07(+4.58%)
Nov 07, 2023 1.540 1.540 1.510 1.530 99,721 +0.02(+1.32%)
Nov 06, 2023 1.480 1.548 1.480 1.510 40,041 +0.03(+2.03%)
Nov 03, 2023 1.410 1.550 1.395 1.480 84,782 +0.07(+4.96%)
Nov 02, 2023 1.330 1.410 1.330 1.410 25,354 +0.08(+6.02%)
Nov 01, 2023 1.320 1.330 1.280 1.330 45,249 +0.01(+0.76%)
Oct 31, 2023 1.310 1.320 1.290 1.320 31,363 +0.00(+0.00%)
Oct 30, 2023 1.320 1.320 1.300 1.320 31,237 +0.00(+0.00%)
Oct 27, 2023 1.340 1.340 1.300 1.320 29,567 +0.00(+0.00%)
Oct 26, 2023 1.300 1.320 1.300 1.320 18,337 +0.04(+3.13%)
Oct 25, 2023 1.280 1.320 1.280 1.280 27,765 -0.03(-2.29%)
Oct 24, 2023 1.270 1.320 1.270 1.310 47,270 +0.02(+1.55%)
Oct 23, 2023 1.290 1.290 1.250 1.290 57,601 +0.00(+0.00%)
Oct 20, 2023 1.270 1.300 1.270 1.290 72,151 +0.00(+0.00%)
Oct 19, 2023 1.290 1.300 1.280 1.290 61,933 -0.00(-0.39%)
Oct 18, 2023 1.310 1.310 1.290 1.295 18,836 -0.01(-0.38%)
Oct 17, 2023 1.300 1.340 1.300 1.300 79,478 +0.00(+0.00%)
Oct 16, 2023 1.360 1.340 1.300 1.300 62,597 -0.01(-0.76%)
Oct 13, 2023 1.330 1.350 1.300 1.310 33,868 -0.01(-0.76%)
Oct 12, 2023 1.360 1.367 1.300 1.320 88,277 -0.03(-2.22%)
Oct 11, 2023 1.380 1.400 1.350 1.350 95,053 -0.03(-2.17%)
Oct 10, 2023 1.400 1.400 1.350 1.380 68,465 +0.00(+0.00%)
Oct 09, 2023 1.450 1.450 1.350 1.380 65,414 -0.06(-4.17%)
Oct 06, 2023 1.400 1.440 1.400 1.440 70,566 +0.06(+4.35%)
Oct 05, 2023 1.380 1.450 1.380 1.380 80,975 +0.00(+0.00%)
Oct 04, 2023 1.450 1.470 1.370 1.380 70,242 -0.06(-4.17%)
Oct 03, 2023 1.460 1.470 1.410 1.440 107,869 -0.02(-1.37%)
Oct 02, 2023 1.440 1.480 1.420 1.460 78,880 +0.00(+0.00%)
Sep 29, 2023 1.400 1.480 1.390 1.460 210,570 +0.05(+3.55%)
Sep 28, 2023 1.450 1.460 1.385 1.410 95,487 -0.04(-2.76%)
Sep 27, 2023 1.430 1.460 1.400 1.450 125,616 +0.02(+1.40%)
Sep 26, 2023 1.360 1.430 1.330 1.430 250,117 +0.07(+5.15%)
Sep 25, 2023 1.390 1.390 1.360 1.360 52,918 -0.01(-0.73%)
Sep 22, 2023 1.380 1.400 1.370 1.370 48,221 -0.02(-1.44%)
Sep 21, 2023 1.400 1.400 1.370 1.390 51,102 +0.01(+0.72%)
Sep 20, 2023 1.400 1.420 1.380 1.380 29,951 -0.04(-2.82%)
Sep 19, 2023 1.380 1.450 1.380 1.420 41,706 +0.02(+1.43%)
Sep 18, 2023 1.460 1.520 1.400 1.400 92,679 -0.07(-4.76%)
Sep 15, 2023 1.470 1.510 1.460 1.470 165,617 +0.00(+0.00%)
Sep 14, 2023 1.430 1.490 1.420 1.470 95,586 +0.07(+5.00%)
Sep 13, 2023 1.450 1.450 1.400 1.400 189,582 -0.04(-2.78%)
Sep 12, 2023 1.500 1.520 1.440 1.440 265,488 -0.08(-5.57%)
Sep 11, 2023 1.540 1.540 1.491 1.525 81,758 -0.02(-0.97%)
Sep 08, 2023 1.540 1.540 1.500 1.540 59,464 +0.01(+0.65%)
Sep 07, 2023 1.532 1.555 1.510 1.530 90,331 -0.02(-1.29%)
Sep 06, 2023 1.480 1.560 1.480 1.550 74,803 +0.04(+2.65%)
Sep 05, 2023 1.560 1.560 1.490 1.510 89,056 -0.05(-3.21%)
Sep 01, 2023 1.600 1.600 1.560 1.560 52,117 -0.03(-1.89%)
Aug 31, 2023 1.600 1.600 1.570 1.590 39,932 +0.01(+0.63%)
Aug 30, 2023 1.540 1.600 1.540 1.580 64,195 +0.01(+0.64%)
Aug 29, 2023 1.530 1.570 1.510 1.570 37,912 +0.03(+1.95%)
Aug 28, 2023 1.510 1.540 1.510 1.540 63,722 +0.04(+2.67%)
Aug 25, 2023 1.480 1.520 1.470 1.500 84,039 +0.03(+2.04%)
Aug 24, 2023 1.460 1.520 1.450 1.470 111,178 +0.01(+0.68%)
Aug 23, 2023 1.570 1.590 1.450 1.460 960,461 -0.11(-7.01%)
Aug 22, 2023 1.560 1.580 1.538 1.570 41,872 +0.02(+1.29%)
Aug 21, 2023 1.530 1.590 1.516 1.550 50,353 +0.02(+1.31%)
Aug 18, 2023 1.480 1.580 1.455 1.530 119,226 +0.05(+3.38%)
Aug 17, 2023 1.540 1.540 1.470 1.480 198,300 -0.07(-4.52%)
Aug 16, 2023 1.590 1.590 1.540 1.550 28,890 -0.04(-2.52%)
Aug 15, 2023 1.580 1.600 1.580 1.590 35,662 +0.00(+0.00%)
Aug 14, 2023 1.590 1.600 1.570 1.590 49,819 +0.00(+0.00%)
Aug 11, 2023 1.610 1.610 1.560 1.590 80,366 -0.02(-1.24%)
Aug 10, 2023 1.650 1.650 1.575 1.610 70,492 -0.04(-2.42%)
Aug 09, 2023 1.640 1.700 1.620 1.650 47,041 -0.01(-0.60%)
Aug 08, 2023 1.630 1.688 1.580 1.660 27,981 +0.04(+2.47%)
Aug 07, 2023 1.640 1.640 1.550 1.620 98,434 -0.02(-1.22%)
Aug 04, 2023 1.660 1.680 1.640 1.640 36,961 -0.01(-0.61%)
Aug 03, 2023 1.670 1.690 1.650 1.650 32,243 -0.04(-2.37%)
Aug 02, 2023 1.700 1.710 1.670 1.690 47,059 -0.02(-1.17%)
Aug 01, 2023 1.680 1.730 1.660 1.710 77,544 -0.01(-0.58%)
Jul 31, 2023 1.680 1.750 1.681 1.720 64,861 +0.05(+2.99%)
Jul 28, 2023 1.700 1.715 1.640 1.670 90,974 -0.04(-2.34%)
Jul 27, 2023 1.640 1.710 1.620 1.710 98,583 +0.10(+6.21%)
Jul 26, 2023 1.620 1.640 1.610 1.610 53,149 -0.05(-3.01%)
Jul 25, 2023 1.640 1.700 1.640 1.660 81,155 +0.02(+1.22%)
Jul 24, 2023 1.600 1.640 1.560 1.640 100,313 +0.04(+2.50%)
Jul 21, 2023 1.680 1.680 1.560 1.600 105,382 -0.08(-4.76%)
Jul 20, 2023 1.770 1.770 1.670 1.680 59,443 -0.09(-5.08%)
Jul 19, 2023 1.730 1.780 1.710 1.770 184,296 +0.07(+4.12%)
Jul 18, 2023 1.650 1.720 1.650 1.700 82,904 +0.06(+3.66%)
Jul 17, 2023 1.620 1.670 1.620 1.640 49,153 +0.02(+1.23%)
Jul 14, 2023 1.690 1.690 1.600 1.620 41,431 -0.04(-2.41%)
Jul 13, 2023 1.670 1.700 1.630 1.660 45,138 +0.00(+0.00%)
Jul 12, 2023 1.690 1.710 1.645 1.660 37,359 -0.01(-0.60%)
Jul 11, 2023 1.640 1.720 1.640 1.670 61,984 +0.03(+1.83%)
Jul 10, 2023 1.600 1.660 1.590 1.640 59,625 +0.06(+3.80%)
Jul 07, 2023 1.540 1.600 1.540 1.580 37,640 +0.02(+1.28%)
Jul 06, 2023 1.590 1.590 1.560 1.560 58,631 -0.04(-2.50%)
Jul 05, 2023 1.550 1.630 1.540 1.600 63,848 +0.05(+3.23%)
Jul 03, 2023 1.550 1.560 1.534 1.550 23,042 -0.02(-1.27%)
Jun 30, 2023 1.570 1.610 1.560 1.570 36,192 +0.00(+0.00%)
Jun 29, 2023 1.590 1.590 1.560 1.570 32,605 +0.00(+0.00%)
Jun 28, 2023 1.580 1.590 1.570 1.570 24,497 -0.03(-1.88%)
Jun 27, 2023 1.570 1.600 1.550 1.600 35,020 +0.02(+1.27%)
Jun 26, 2023 1.640 1.640 1.560 1.580 37,878 -0.06(-3.66%)
Jun 23, 2023 1.580 1.660 1.580 1.640 87,784 +0.03(+1.86%)
Jun 22, 2023 1.600 1.620 1.585 1.610 67,333 +0.01(+0.63%)
Jun 21, 2023 1.660 1.680 1.595 1.600 140,000 -0.06(-3.61%)
Jun 20, 2023 1.660 1.670 1.600 1.660 158,810 -0.02(-1.19%)
Jun 16, 2023 1.650 1.690 1.610 1.680 69,513 +0.01(+0.60%)
Jun 15, 2023 1.720 1.770 1.650 1.670 132,317 -0.07(-4.02%)
Jun 14, 2023 1.800 1.800 1.710 1.740 125,403 -0.05(-2.79%)
Jun 13, 2023 1.800 1.800 1.750 1.790 80,178 +0.02(+1.13%)
Jun 12, 2023 1.620 1.784 1.610 1.770 279,285 +0.18(+11.32%)
Jun 09, 2023 1.570 1.610 1.570 1.590 68,737 +0.02(+1.27%)
Jun 08, 2023 1.600 1.600 1.560 1.570 53,723 -0.02(-1.26%)
Jun 07, 2023 1.560 1.600 1.560 1.590 48,423 +0.03(+1.60%)
Jun 06, 2023 1.550 1.570 1.510 1.565 43,758 +0.00(+0.32%)
Jun 05, 2023 1.520 1.589 1.490 1.560 95,804 +0.04(+2.63%)
Jun 02, 2023 1.490 1.520 1.470 1.520 37,270 +0.03(+2.01%)
Jun 01, 2023 1.450 1.500 1.410 1.490 65,172 +0.08(+5.67%)
May 31, 2023 1.410 1.440 1.400 1.410 65,618 +0.01(+0.71%)
May 30, 2023 1.450 1.470 1.360 1.400 84,850 -0.03(-2.10%)
May 26, 2023 1.450 1.460 1.410 1.430 76,811 +0.00(+0.00%)
May 25, 2023 1.490 1.490 1.430 1.430 53,306 -0.07(-4.67%)
May 24, 2023 1.490 1.520 1.480 1.500 19,833 -0.00(-0.33%)
May 23, 2023 1.570 1.570 1.500 1.505 60,565 -0.02(-0.99%)
May 22, 2023 1.480 1.520 1.480 1.520 43,351 +0.04(+2.70%)
May 19, 2023 1.570 1.575 1.460 1.480 63,484 -0.08(-5.13%)
May 18, 2023 1.550 1.600 1.550 1.560 49,318 +0.01(+0.65%)
May 17, 2023 1.510 1.560 1.510 1.550 51,132 +0.05(+3.33%)
May 16, 2023 1.510 1.520 1.500 1.500 52,052 -0.02(-1.32%)
May 15, 2023 1.430 1.520 1.430 1.520 59,477 +0.09(+6.29%)
May 12, 2023 1.530 1.550 1.410 1.430 149,524 -0.08(-5.30%)
May 11, 2023 1.540 1.550 1.505 1.510 262,358 +0.04(+2.72%)
May 10, 2023 1.400 1.490 1.380 1.470 116,737 +0.08(+6.14%)
May 09, 2023 1.370 1.390 1.340 1.385 34,435 +0.02(+1.84%)
May 08, 2023 1.350 1.370 1.350 1.360 62,967 +0.00(+0.00%)
May 05, 2023 1.360 1.370 1.330 1.360 70,293 +0.01(+0.74%)
May 04, 2023 1.360 1.380 1.340 1.350 81,391 -0.01(-0.74%)
May 03, 2023 1.370 1.390 1.360 1.360 44,271 -0.02(-1.45%)
May 02, 2023 1.350 1.380 1.340 1.380 87,637 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.