Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9156 +0.0246 (+2.76%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9697 0.9700 0.9349 0.9349 19,159 -0.02(-2.40%)
Apr 29, 2024 0.9500 0.9579 0.9500 0.9579 2,728 +0.01(+0.83%)
Apr 25, 2024 0.9500 10 +0.01(+1.60%)
Apr 24, 2024 0.9300 0.9350 0.9300 0.9350 63,528 +0.01(+0.98%)
Apr 23, 2024 0.9105 0.9259 0.9105 0.9259 5,900 +0.02(+1.75%)
Apr 22, 2024 0.9350 0.9350 0.9100 0.9100 6,427 -0.02(-2.15%)
Apr 19, 2024 0.9300 0.9300 0.9280 0.9300 49,735 +0.01(+0.98%)
Apr 17, 2024 0.9210 49 -0.00(-0.21%)
Apr 16, 2024 0.9101 0.9229 0.9101 0.9229 2,800 +0.01(+1.42%)
Apr 15, 2024 0.9350 0.9350 0.9100 0.9100 88,863 -0.01(-1.16%)
Apr 12, 2024 0.9110 0.9230 0.9110 0.9207 4,503 -0.01(-1.00%)
Apr 11, 2024 0.9200 0.9300 0.9110 0.9300 16,563 -0.02(-2.09%)
Apr 10, 2024 0.9110 0.9499 0.9110 0.9499 3,989 +0.04(+4.27%)
Apr 09, 2024 0.9205 0.9250 0.9110 0.9110 9,408 -0.02(-2.37%)
Apr 08, 2024 0.9500 0.9500 0.9331 0.9331 10,103 -0.02(-1.78%)
Apr 05, 2024 0.9500 0.9500 0.9500 0.9500 1,896 +0.00(+0.01%)
Apr 04, 2024 0.9101 0.9500 0.9101 0.9499 9,855 +0.00(+0.00%)
Apr 03, 2024 0.9161 0.9499 0.9101 0.9499 6,153 +0.02(+2.14%)
Apr 01, 2024 0.9300 0 +0.00(+0.27%)
Mar 28, 2024 0.9150 0.9275 0.9150 0.9275 4,030 -0.02(-2.36%)
Mar 27, 2024 0.9150 0.9500 0.9150 0.9499 12,761 +0.03(+2.84%)
Mar 26, 2024 0.9269 0.9269 0.9202 0.9237 1,987 -0.01(-1.01%)
Mar 25, 2024 0.9870 0.9870 0.9151 0.9331 10,225 -0.02(-1.78%)
Mar 22, 2024 0.9103 0.9500 0.9103 0.9500 10,602 +0.02(+2.13%)
Mar 21, 2024 0.9468 0.9488 0.9232 0.9302 14,617 -0.02(-2.08%)
Mar 20, 2024 0.9400 0.9500 0.9102 0.9500 25,256 +0.01(+1.10%)
Mar 19, 2024 0.9100 0.9397 0.9100 0.9397 7,554 +0.02(+2.14%)
Mar 18, 2024 0.9100 0.9365 0.9100 0.9200 15,677 +0.01(+1.10%)
Mar 15, 2024 0.9200 0.9200 0.9100 0.9100 9,334 -0.02(-2.15%)
Mar 14, 2024 0.9200 0.9600 0.9200 0.9300 18,619 -0.03(-2.96%)
Mar 13, 2024 0.9685 0.9685 0.9584 0.9584 924 -0.01(-1.20%)
Mar 12, 2024 0.9100 0.9800 0.9100 0.9700 96,893 +0.06(+6.48%)
Mar 11, 2024 0.9797 0.9797 0.9110 0.9110 10,468 -0.00(-0.32%)
Mar 08, 2024 0.9200 0.9500 0.9139 0.9139 12,032 -0.02(-2.06%)
Mar 07, 2024 0.9331 0.9331 0.9331 0.9331 145 +0.01(+1.42%)
Mar 06, 2024 0.9300 0.9500 0.9200 0.9200 3,773 -0.04(-3.82%)
Mar 05, 2024 0.9600 0.9600 0.9565 0.9565 24,343 -0.02(-2.40%)
Mar 04, 2024 0.9205 0.9800 0.9205 0.9800 11,323 +0.05(+5.26%)
Mar 01, 2024 0.9500 0.9797 0.9310 0.9310 3,141 -0.02(-2.00%)
Feb 29, 2024 0.9600 0.9800 0.9500 0.9500 33,643 +0.00(+0.00%)
Feb 28, 2024 0.9800 0.9800 0.9300 0.9500 117,865 -0.03(-2.96%)
Feb 27, 2024 0.9800 1.000 0.9593 0.9790 10,059 -0.00(-0.10%)
Feb 26, 2024 0.9255 0.9800 0.9110 0.9800 14,105 +0.07(+7.57%)
Feb 23, 2024 0.9600 0.9600 0.9110 0.9110 18,030 -0.05(-5.10%)
Feb 22, 2024 0.9600 0.9630 0.9200 0.9600 7,480 -0.01(-0.72%)
Feb 21, 2024 0.9510 0.9750 0.9400 0.9670 18,852 -0.00(-0.36%)
Feb 20, 2024 0.9510 0.9900 0.9510 0.9705 2,695 -0.02(-1.97%)
Feb 16, 2024 0.9500 1.000 0.9349 0.9900 47,030 +0.00(+0.00%)
Feb 15, 2024 0.9800 0.9950 0.9800 0.9900 6,699 +0.01(+1.02%)
Feb 14, 2024 0.9900 1.040 0.9800 0.9800 28,401 +0.05(+5.15%)
Feb 13, 2024 0.9320 0.9320 0.9320 0.9320 140 -0.07(-6.80%)
Feb 12, 2024 0.9900 1.014 0.9900 1.000 2,806 +0.01(+1.01%)
Feb 09, 2024 0.9900 0.9900 0.9900 0.9900 250 +0.01(+1.02%)
Feb 08, 2024 0.9510 0.9800 0.9500 0.9800 14,301 +0.07(+7.57%)
Feb 07, 2024 0.9800 0.9800 0.9110 0.9110 3,171 +0.00(+0.00%)
Feb 06, 2024 0.9500 0.9600 0.9110 0.9110 18,878 -0.04(-4.11%)
Feb 05, 2024 0.9700 0.9735 0.9110 0.9500 23,862 -0.02(-2.05%)
Feb 02, 2024 0.9555 0.9699 0.9555 0.9699 1,627 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.