Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.640 +0.040 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.580 1.700 1.535 1.640 45,610 +0.04(+2.50%)
Apr 25, 2024 1.694 1.694 1.560 1.600 6,174 +0.07(+4.58%)
Apr 24, 2024 1.550 1.550 1.530 1.530 6,673 -0.02(-1.29%)
Apr 23, 2024 1.570 1.580 1.530 1.550 12,951 -0.04(-2.52%)
Apr 22, 2024 1.590 1.590 1.560 1.590 5,670 +0.03(+1.92%)
Apr 19, 2024 1.720 1.720 1.510 1.560 47,070 -0.09(-5.45%)
Apr 18, 2024 1.610 1.650 1.610 1.650 20,528 +0.05(+3.12%)
Apr 17, 2024 1.570 1.665 1.546 1.600 10,234 +0.02(+1.27%)
Apr 16, 2024 1.700 1.700 1.480 1.580 74,903 -0.10(-5.95%)
Apr 15, 2024 1.650 1.900 1.650 1.680 16,978 +0.03(+1.82%)
Apr 12, 2024 1.780 1.888 1.650 1.650 30,189 -0.11(-6.25%)
Apr 11, 2024 1.930 1.930 1.750 1.760 31,315 -0.08(-4.35%)
Apr 10, 2024 1.850 2.030 1.810 1.840 62,889 -0.03(-1.60%)
Apr 09, 2024 1.950 1.950 1.870 1.870 39,603 -0.08(-4.10%)
Apr 08, 2024 1.900 1.950 1.850 1.950 26,748 +0.05(+2.63%)
Apr 05, 2024 2.059 2.059 1.800 1.900 19,960 -0.08(-4.04%)
Apr 04, 2024 1.990 2.100 1.900 1.980 108,191 +0.04(+2.06%)
Apr 03, 2024 1.950 2.020 1.910 1.940 20,175 -0.01(-0.51%)
Apr 02, 2024 1.990 1.990 1.940 1.950 5,765 -0.03(-1.52%)
Apr 01, 2024 1.800 1.980 1.800 1.980 46,094 +0.02(+1.02%)
Mar 28, 2024 1.930 1.990 1.882 1.960 257,736 +0.01(+0.51%)
Mar 27, 2024 1.960 1.960 1.870 1.950 292,186 +0.03(+1.56%)
Mar 26, 2024 1.990 1.990 1.920 1.920 313,292 -0.08(-4.00%)
Mar 25, 2024 1.940 2.000 1.940 2.000 247,141 +0.04(+2.04%)
Mar 22, 2024 2.010 2.015 1.960 1.960 19,361 -0.06(-2.97%)
Mar 21, 2024 2.050 2.100 2.000 2.020 52,387 -0.03(-1.46%)
Mar 20, 2024 2.030 2.098 2.000 2.050 49,706 +0.01(+0.49%)
Mar 19, 2024 1.994 2.050 1.994 2.040 19,478 +0.05(+2.51%)
Mar 18, 2024 1.980 2.000 1.950 1.990 53,963 +0.01(+0.51%)
Mar 15, 2024 2.020 2.020 1.910 1.980 55,445 +0.06(+3.13%)
Mar 14, 2024 2.000 2.000 1.920 1.920 35,931 -0.04(-2.04%)
Mar 13, 2024 2.050 2.090 1.960 1.960 100,530 -0.14(-6.67%)
Mar 12, 2024 2.030 2.160 1.990 2.100 206,118 +0.11(+5.53%)
Mar 11, 2024 2.020 2.020 1.970 1.990 53,010 +0.00(+0.00%)
Mar 08, 2024 1.980 2.050 1.935 1.990 75,748 +0.05(+2.58%)
Mar 07, 2024 2.010 2.078 1.900 1.940 89,742 -0.07(-3.48%)
Mar 06, 2024 2.080 2.150 2.000 2.010 124,124 -0.03(-1.47%)
Mar 05, 2024 2.330 2.330 2.030 2.040 135,935 -0.35(-14.64%)
Mar 04, 2024 2.420 2.450 2.221 2.390 43,506 -0.18(-7.00%)
Mar 01, 2024 2.630 2.630 2.535 2.570 77,289 -0.19(-6.88%)
Feb 29, 2024 2.700 2.800 2.630 2.760 150,041 +0.08(+2.99%)
Feb 28, 2024 2.700 2.750 2.620 2.680 234,749 -0.07(-2.55%)
Feb 27, 2024 2.700 2.840 2.660 2.750 196,165 -0.07(-2.48%)
Feb 26, 2024 2.700 2.950 2.620 2.820 206,022 +0.08(+2.92%)
Feb 23, 2024 2.580 2.805 2.490 2.740 212,134 +0.15(+5.79%)
Feb 22, 2024 2.580 2.680 2.551 2.590 20,750 -0.02(-0.77%)
Feb 21, 2024 2.700 2.700 2.580 2.610 48,578 -0.23(-8.10%)
Feb 20, 2024 2.700 2.900 2.650 2.840 78,675 -0.20(-6.58%)
Feb 16, 2024 3.000 3.090 2.930 3.040 65,851 +0.00(+0.00%)
Feb 15, 2024 2.830 3.060 2.730 3.040 34,930 +0.04(+1.33%)
Feb 14, 2024 2.780 3.000 2.750 3.000 65,489 +0.23(+8.30%)
Feb 13, 2024 2.700 2.890 2.700 2.770 24,573 -0.02(-0.72%)
Feb 12, 2024 2.700 2.870 2.700 2.790 75,233 +0.01(+0.36%)
Feb 09, 2024 2.700 2.850 2.670 2.780 49,141 +0.07(+2.58%)
Feb 08, 2024 2.720 2.930 2.680 2.710 62,414 -0.04(-1.45%)
Feb 07, 2024 2.680 2.800 2.660 2.750 46,929 +0.04(+1.48%)
Feb 06, 2024 2.620 2.710 2.550 2.710 50,947 +0.07(+2.65%)
Feb 05, 2024 2.700 2.710 2.600 2.640 24,833 -0.12(-4.35%)
Feb 02, 2024 2.560 2.960 2.560 2.760 102,152 +0.16(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.