Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0486 +0.0092 (+23.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0395	0.0600	0.0350	0.0486	1,937,617	+0.01(+23.35%)
Apr 29, 2024	0.0363	0.0394	0.0333	0.0394	29,649	+0.00(+4.51%)
Apr 26, 2024	0.0380	0.0397	0.0349	0.0377	79,205	-0.00(-5.04%)
Apr 25, 2024	0.0361	0.0397	0.0361	0.0397	46,553	+0.00(+0.00%)
Apr 24, 2024	0.0374	0.0397	0.0361	0.0397	92,028	+0.00(+4.47%)
Apr 23, 2024	0.0393	0.0398	0.0361	0.0380	80,457	+0.00(+0.00%)
Apr 22, 2024	0.0376	0.0380	0.0361	0.0380	130,784	-0.00(-4.52%)
Apr 19, 2024	0.0399	0.0399	0.0334	0.0398	87,266	+0.00(+8.15%)
Apr 18, 2024	0.0375	0.0399	0.0349	0.0368	274,474	-0.00(-4.91%)
Apr 17, 2024	0.0388	0.0423	0.0353	0.0387	109,646	+0.00(+1.84%)
Apr 16, 2024	0.0377	0.0399	0.0355	0.0380	130,043	+0.00(+1.88%)
Apr 15, 2024	0.0346	0.0400	0.0316	0.0373	153,765	-0.00(-1.84%)
Apr 12, 2024	0.0345	0.0390	0.0339	0.0380	291,225	+0.00(+10.14%)
Apr 11, 2024	0.0385	0.0390	0.0345	0.0345	539,898	-0.00(-10.39%)
Apr 10, 2024	0.0386	0.0386	0.0375	0.0385	29,927	+0.00(+0.52%)
Apr 09, 2024	0.0390	0.0390	0.0369	0.0383	34,151	+0.00(+0.79%)
Apr 08, 2024	0.0401	0.0412	0.0380	0.0380	256,237	-0.00(-7.54%)
Apr 05, 2024	0.0399	0.0450	0.0381	0.0411	258,959	-0.00(-1.44%)
Apr 04, 2024	0.0400	0.0448	0.0400	0.0417	334,886	+0.00(+4.25%)
Apr 03, 2024	0.0385	0.0496	0.0380	0.0400	758,096	+0.00(+3.90%)
Apr 02, 2024	0.0385	0.0400	0.0368	0.0385	172,652	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices