Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7567 +0.0341 (+4.72%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7689 0.7689 0.7500 0.7567 18,406 +0.03(+4.72%)
May 16, 2024 0.7500 0.7890 0.7200 0.7226 41,152 +0.01(+1.49%)
May 15, 2024 0.7500 0.7500 0.7100 0.7120 17,040 -0.00(-0.45%)
May 14, 2024 0.7205 0.7769 0.7000 0.7152 40,137 -0.00(-0.67%)
May 13, 2024 0.7469 0.7469 0.6900 0.7200 20,783 -0.00(-0.14%)
May 10, 2024 0.7734 0.7967 0.7210 0.7210 36,760 -0.04(-5.34%)
May 09, 2024 0.7700 0.7968 0.7500 0.7617 10,246 -0.01(-0.92%)
May 08, 2024 0.7875 0.7898 0.7451 0.7688 10,153 +0.02(+2.51%)
May 07, 2024 0.7400 0.7749 0.7400 0.7500 31,632 +0.01(+1.49%)
May 06, 2024 0.7952 0.7953 0.7350 0.7390 16,350 +0.00(+0.41%)
May 03, 2024 0.7110 0.8425 0.7000 0.7360 85,415 -0.00(-0.54%)
May 02, 2024 0.7200 0.7400 0.6815 0.7400 48,590 +0.05(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.