Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8600 0.8640 0.8406 0.8406 12,094 +0.00(+0.07%)
Apr 25, 2024 0.8600 0.8601 0.8400 0.8400 5,719 -0.03(-3.34%)
Apr 24, 2024 0.8300 0.8690 0.8300 0.8690 22,552 +0.04(+4.70%)
Apr 23, 2024 0.8300 0.8475 0.8300 0.8300 13,688 +0.00(+0.00%)
Apr 22, 2024 0.8112 0.8500 0.8112 0.8300 29,177 +0.01(+1.22%)
Apr 19, 2024 0.8200 0.8297 0.8100 0.8200 46,094 +0.01(+1.23%)
Apr 18, 2024 0.8300 0.8300 0.8002 0.8100 21,848 +0.00(+0.00%)
Apr 17, 2024 0.8400 0.8400 0.7902 0.8100 32,382 -0.01(-1.34%)
Apr 16, 2024 0.8200 0.8500 0.8200 0.8210 14,634 -0.03(-3.41%)
Apr 15, 2024 0.8364 0.8500 0.8200 0.8500 15,530 -0.00(-0.01%)
Apr 12, 2024 0.8700 0.8700 0.8372 0.8501 18,858 -0.00(-0.23%)
Apr 11, 2024 0.8644 0.8644 0.8371 0.8521 12,261 -0.00(-0.37%)
Apr 10, 2024 0.8606 0.8900 0.8500 0.8553 29,584 -0.00(-0.56%)
Apr 09, 2024 0.8614 0.8789 0.8550 0.8601 15,716 -0.01(-1.62%)
Apr 08, 2024 0.8725 0.8820 0.8499 0.8743 65,524 +0.02(+2.86%)
Apr 05, 2024 0.8600 0.8829 0.8370 0.8500 36,136 +0.00(+0.00%)
Apr 04, 2024 0.8400 0.8799 0.8400 0.8500 30,559 +0.02(+2.41%)
Apr 03, 2024 0.8300 0.8690 0.8011 0.8300 51,360 -0.04(-4.16%)
Apr 02, 2024 0.8229 0.8700 0.8218 0.8660 54,477 +0.02(+2.09%)
Apr 01, 2024 0.8859 0.8859 0.8012 0.8483 62,374 +0.02(+2.11%)
Mar 28, 2024 0.8383 0.8822 0.8303 0.8308 46,064 -0.01(-0.89%)
Mar 27, 2024 0.8397 0.8476 0.8100 0.8383 32,954 +0.04(+4.36%)
Mar 26, 2024 0.8787 0.8787 0.8001 0.8033 53,196 -0.08(-8.72%)
Mar 25, 2024 0.8600 0.8800 0.8001 0.8800 59,683 +0.02(+2.33%)
Mar 22, 2024 0.9000 0.9199 0.7700 0.8600 134,279 -0.06(-6.51%)
Mar 21, 2024 0.9000 0.9201 0.8901 0.9199 52,363 -0.00(-0.01%)
Mar 20, 2024 0.9300 0.9280 0.8696 0.9200 84,968 -0.01(-1.08%)
Mar 19, 2024 0.9016 0.9300 0.8661 0.9300 51,905 +0.02(+2.20%)
Mar 18, 2024 0.8800 0.9250 0.8600 0.9100 48,248 +0.02(+2.60%)
Mar 15, 2024 0.9084 0.9184 0.8510 0.8869 102,707 -0.01(-1.24%)
Mar 14, 2024 0.9000 0.8990 0.8500 0.8980 79,394 +0.01(+1.51%)
Mar 13, 2024 0.8808 0.9100 0.8606 0.8846 57,800 +0.00(+0.32%)
Mar 12, 2024 0.9300 0.9349 0.8710 0.8818 132,421 -0.06(-6.64%)
Mar 11, 2024 0.9800 0.9800 0.9307 0.9445 67,267 -0.02(-2.16%)
Mar 08, 2024 1.010 1.010 0.9510 0.9654 47,928 -0.02(-2.48%)
Mar 07, 2024 1.000 1.030 0.9710 0.9900 117,168 -0.00(-0.10%)
Mar 06, 2024 1.020 1.040 0.9800 0.9910 129,652 -0.05(-4.71%)
Mar 05, 2024 1.050 1.100 1.020 1.040 165,152 -0.01(-0.95%)
Mar 04, 2024 1.090 1.101 1.020 1.050 163,772 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.