Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.450 8.530 8.450 8.490 41,356 -0.02(-0.24%)
Apr 29, 2024 8.520 8.550 8.500 8.510 52,974 -0.01(-0.12%)
Apr 26, 2024 8.530 8.560 8.500 8.520 64,828 +0.00(+0.00%)
Apr 25, 2024 8.530 8.570 8.500 8.520 24,331 -0.08(-0.93%)
Apr 24, 2024 8.580 8.640 8.560 8.600 67,766 +0.00(+0.00%)
Apr 23, 2024 8.520 8.610 8.520 8.600 47,107 +0.04(+0.53%)
Apr 22, 2024 8.570 8.570 8.530 8.555 66,655 +0.02(+0.18%)
Apr 19, 2024 8.550 8.570 8.540 8.540 7,199 +0.00(+0.00%)
Apr 18, 2024 8.560 8.580 8.520 8.540 24,177 -0.01(-0.06%)
Apr 17, 2024 8.555 8.555 8.525 8.545 10,904 +0.02(+0.23%)
Apr 16, 2024 8.505 8.555 8.445 8.525 70,425 -0.01(-0.07%)
Apr 15, 2024 8.535 8.540 8.495 8.531 37,366 -0.06(-0.74%)
Apr 12, 2024 8.585 8.615 8.585 8.595 23,239 +0.03(+0.35%)
Apr 11, 2024 8.615 8.615 8.545 8.565 47,199 -0.01(-0.12%)
Apr 10, 2024 8.625 8.625 8.555 8.575 82,479 -0.09(-1.03%)
Apr 09, 2024 8.665 8.694 8.660 8.665 25,781 +0.01(+0.12%)
Apr 08, 2024 8.674 8.693 8.625 8.655 46,212 +0.01(+0.12%)
Apr 05, 2024 8.655 8.655 8.634 8.645 41,548 -0.05(-0.57%)
Apr 04, 2024 8.694 8.694 8.674 8.694 14,277 +0.03(+0.34%)
Apr 03, 2024 8.645 8.679 8.635 8.665 58,623 -0.03(-0.34%)
Apr 02, 2024 8.645 8.705 8.645 8.694 43,603 -0.03(-0.34%)
Apr 01, 2024 8.764 8.764 8.674 8.724 53,777 -0.08(-0.90%)
Mar 28, 2024 8.774 8.804 8.754 8.804 51,736 +0.03(+0.34%)
Mar 27, 2024 8.764 8.794 8.764 8.774 22,746 +0.01(+0.11%)
Mar 26, 2024 8.794 8.794 8.754 8.764 60,001 +0.04(+0.46%)
Mar 25, 2024 8.754 8.764 8.724 8.724 23,460 -0.06(-0.74%)
Mar 22, 2024 8.784 8.834 8.774 8.789 40,589 +0.04(+0.46%)
Mar 21, 2024 8.734 8.794 8.734 8.749 37,768 +0.01(+0.17%)
Mar 20, 2024 8.774 8.804 8.704 8.734 50,282 +0.00(+0.00%)
Mar 19, 2024 8.734 8.794 8.724 8.734 35,529 +0.01(+0.11%)
Mar 18, 2024 8.734 8.794 8.714 8.724 125,580 +0.00(+0.00%)
Mar 15, 2024 8.794 8.824 8.714 8.724 97,148 -0.06(-0.74%)
Mar 14, 2024 8.844 8.859 8.774 8.789 25,190 -0.08(-0.92%)
Mar 13, 2024 8.880 8.880 8.855 8.870 86,652 +0.02(+0.22%)
Mar 12, 2024 8.870 8.880 8.840 8.850 85,243 -0.02(-0.22%)
Mar 11, 2024 8.850 8.880 8.840 8.870 100,212 +0.02(+0.22%)
Mar 08, 2024 8.830 8.880 8.821 8.850 61,561 +0.04(+0.51%)
Mar 07, 2024 8.781 8.811 8.776 8.806 26,592 +0.03(+0.40%)
Mar 06, 2024 8.761 8.771 8.721 8.771 59,875 +0.02(+0.23%)
Mar 05, 2024 8.692 8.751 8.692 8.751 77,180 +0.11(+1.26%)
Mar 04, 2024 8.662 8.711 8.642 8.642 42,896 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.