Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.57 10.57 10.54 10.55 152,974 -0.01(-0.09%)
May 16, 2024 10.53 10.58 10.52 10.56 249,556 -0.01(-0.09%)
May 15, 2024 10.45 10.58 10.45 10.57 267,283 +0.14(+1.34%)
May 14, 2024 10.37 10.44 10.37 10.43 142,388 +0.05(+0.51%)
May 13, 2024 10.45 10.45 10.34 10.38 186,496 -0.01(-0.10%)
May 10, 2024 10.35 10.46 10.25 10.39 216,157 +0.05(+0.48%)
May 09, 2024 10.22 10.34 10.21 10.34 135,641 +0.13(+1.27%)
May 08, 2024 10.18 10.21 10.18 10.21 94,236 -0.04(-0.39%)
May 07, 2024 10.27 10.27 10.20 10.25 131,690 +0.06(+0.59%)
May 06, 2024 10.16 10.19 10.14 10.19 68,496 +0.07(+0.69%)
May 03, 2024 10.10 10.14 10.07 10.12 43,081 +0.08(+0.79%)
May 02, 2024 10.05 10.05 10.01 10.04 73,943 +0.01(+0.10%)
May 01, 2024 10.03 10.10 9.940 10.03 153,909 +0.03(+0.30%)
Apr 30, 2024 10.06 10.06 9.989 9.999 188,932 -0.05(-0.49%)
Apr 29, 2024 10.04 10.05 9.999 10.05 167,359 +0.01(+0.10%)
Apr 26, 2024 10.01 10.07 9.985 10.04 164,101 +0.08(+0.80%)
Apr 25, 2024 9.940 9.988 9.940 9.960 186,231 -0.06(-0.60%)
Apr 24, 2024 10.08 10.09 9.979 10.02 138,113 -0.02(-0.20%)
Apr 23, 2024 9.950 10.05 9.880 10.04 167,329 +0.12(+1.20%)
Apr 22, 2024 9.850 9.940 9.820 9.920 149,789 +0.11(+1.11%)
Apr 19, 2024 9.850 9.875 9.800 9.810 103,014 +0.00(+0.00%)
Apr 18, 2024 9.860 9.880 9.791 9.810 151,657 -0.01(-0.10%)
Apr 17, 2024 9.791 9.860 9.781 9.820 144,031 +0.05(+0.51%)
Apr 16, 2024 9.850 9.850 9.771 9.771 298,876 -0.05(-0.51%)
Apr 15, 2024 9.890 9.950 9.810 9.820 152,246 -0.02(-0.20%)
Apr 12, 2024 10.07 10.07 9.840 9.840 237,575 -0.26(-2.53%)
Apr 11, 2024 10.07 10.12 10.04 10.10 134,045 +0.03(+0.29%)
Apr 10, 2024 10.18 10.18 10.03 10.07 128,837 -0.12(-1.16%)
Apr 09, 2024 10.23 10.24 10.15 10.18 118,410 +0.01(+0.10%)
Apr 08, 2024 10.15 10.21 10.11 10.17 120,846 +0.03(+0.29%)
Apr 05, 2024 10.10 10.19 10.05 10.15 120,099 +0.03(+0.29%)
Apr 04, 2024 10.16 10.25 10.10 10.12 238,116 -0.05(-0.49%)
Apr 03, 2024 10.15 10.18 10.10 10.16 137,431 +0.00(+0.00%)
Apr 02, 2024 10.15 10.18 10.10 10.16 192,533 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.