Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KSIOF )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.074 3.074 3.010 3.010 2,279 -0.08(-2.59%)
May 16, 2024 3.100 3.100 3.060 3.090 19,987 +0.08(+2.79%)
May 15, 2024 3.006 3.020 3.006 3.006 1,403 -0.05(-1.60%)
May 14, 2024 3.055 3.055 3.055 3.055 553 -0.01(-0.23%)
May 13, 2024 3.270 3.270 3.050 3.062 20,053 -0.17(-5.23%)
May 10, 2024 3.280 3.280 3.230 3.231 2,234 +0.06(+1.88%)
May 09, 2024 3.000 3.250 3.000 3.171 22,410 +0.24(+8.02%)
May 08, 2024 2.970 2.970 2.936 2.936 3,049 -0.00(-0.14%)
May 07, 2024 2.990 2.990 2.940 2.940 1,787 +0.00(+0.17%)
May 06, 2024 2.935 2.935 2.935 2.935 263 +0.00(+0.17%)
May 03, 2024 2.940 3.110 2.930 2.930 15,005 -0.07(-2.33%)
May 02, 2024 2.833 3.002 2.833 3.000 20,061 +0.18(+6.35%)
May 01, 2024 2.810 2.821 2.810 2.821 10,342 +0.01(+0.25%)
Apr 30, 2024 2.770 2.820 2.770 2.814 10,067 +0.05(+1.74%)
Apr 29, 2024 2.769 2.769 2.766 2.766 1,552 +0.03(+0.95%)
Apr 25, 2024 2.740 260 +0.00(+0.04%)
Apr 22, 2024 2.739 486 +0.01(+0.43%)
Apr 19, 2024 2.727 2.727 2.727 2.727 1,256 -0.01(-0.46%)
Apr 18, 2024 2.740 2.740 2.740 2.740 2,039 +0.04(+1.29%)
Apr 17, 2024 2.705 2.705 2.705 2.705 110 +0.04(+1.69%)
Apr 16, 2024 2.660 2.690 2.660 2.660 2,596 -0.02(-0.74%)
Apr 15, 2024 2.660 2.680 2.660 2.680 2,093 +0.01(+0.41%)
Apr 12, 2024 2.700 2.700 2.660 2.669 1,686 -0.05(-1.88%)
Apr 11, 2024 2.696 2.720 2.696 2.720 6,273 +0.01(+0.26%)
Apr 10, 2024 2.700 2.713 2.700 2.713 2,208 -0.01(-0.26%)
Apr 09, 2024 2.720 2.720 2.720 2.720 116 +0.04(+1.49%)
Apr 08, 2024 2.680 2.680 2.680 2.680 168 -0.04(-1.47%)
Apr 05, 2024 2.735 2.735 2.720 2.720 1,812 +0.00(+0.00%)
Apr 04, 2024 2.777 2.777 2.720 2.720 925 +0.02(+0.74%)
Apr 03, 2024 2.650 2.700 2.650 2.700 1,482 +0.04(+1.50%)
Apr 02, 2024 2.595 2.660 2.595 2.660 1,122 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.