Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.417 -1.423 (-37.05%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.860 3.900 3.730 3.840 1,343,799 -0.02(-0.52%)
May 08, 2024 3.880 3.910 3.810 3.860 823,635 -0.02(-0.52%)
May 07, 2024 3.950 3.990 3.850 3.880 538,717 -0.08(-2.02%)
May 06, 2024 3.880 4.085 3.880 3.960 896,406 +0.08(+2.06%)
May 03, 2024 4.020 4.130 3.850 3.880 1,007,326 -0.03(-0.77%)
May 02, 2024 3.920 3.940 3.800 3.910 1,139,118 +0.05(+1.30%)
May 01, 2024 3.900 4.025 3.750 3.860 1,665,872 -0.05(-1.28%)
Apr 30, 2024 4.010 4.040 3.900 3.910 683,146 -0.15(-3.69%)
Apr 29, 2024 4.130 4.145 4.030 4.060 583,706 -0.07(-1.58%)
Apr 26, 2024 3.980 4.160 3.960 4.125 780,570 +0.19(+4.70%)
Apr 25, 2024 3.930 3.990 3.870 3.940 952,072 -0.15(-3.67%)
Apr 24, 2024 4.150 4.240 4.060 4.090 976,673 -0.10(-2.39%)
Apr 23, 2024 3.870 4.190 3.810 4.190 1,303,515 +0.31(+7.99%)
Apr 22, 2024 3.830 3.925 3.760 3.880 704,060 +0.05(+1.31%)
Apr 19, 2024 3.920 3.950 3.790 3.830 917,220 -0.11(-2.79%)
Apr 18, 2024 3.810 4.145 3.780 3.940 1,360,658 +0.09(+2.34%)
Apr 17, 2024 3.990 3.994 3.850 3.850 673,212 -0.09(-2.28%)
Apr 16, 2024 3.920 3.997 3.840 3.940 847,677 -0.04(-1.01%)
Apr 15, 2024 4.060 4.170 3.880 3.980 984,222 -0.07(-1.73%)
Apr 12, 2024 4.380 4.380 4.030 4.050 1,019,132 -0.27(-6.25%)
Apr 11, 2024 4.330 4.350 4.200 4.320 846,489 +0.01(+0.23%)
Apr 10, 2024 4.560 4.565 4.220 4.310 1,661,452 -0.32(-6.91%)
Apr 09, 2024 4.720 4.800 4.570 4.630 922,154 -0.08(-1.70%)
Apr 08, 2024 4.670 4.830 4.610 4.710 1,117,755 +0.08(+1.73%)
Apr 05, 2024 4.790 4.850 4.600 4.630 1,589,679 -0.21(-4.44%)
Apr 04, 2024 4.880 5.170 4.770 4.845 2,040,959 +0.00(+0.10%)
Apr 03, 2024 4.950 5.070 4.780 4.840 2,504,915 -0.21(-4.25%)
Apr 02, 2024 4.950 5.280 4.780 5.055 3,828,116 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.