Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.800 2.800 2.710 2.740 133,435 -0.06(-2.14%)
May 15, 2024 2.800 2.920 2.740 2.800 300,087 +0.05(+1.82%)
May 14, 2024 2.860 3.000 2.720 2.750 247,963 -0.08(-2.83%)
May 13, 2024 2.760 2.990 2.710 2.830 205,944 +0.05(+1.80%)
May 10, 2024 2.910 2.980 2.720 2.780 125,413 -0.13(-4.47%)
May 09, 2024 3.000 3.010 2.850 2.910 146,980 -0.08(-2.68%)
May 08, 2024 3.070 3.119 2.910 2.990 161,593 -0.08(-2.61%)
May 07, 2024 3.230 3.290 3.050 3.070 206,994 -0.15(-4.66%)
May 06, 2024 3.190 3.260 3.050 3.220 238,381 +0.03(+0.94%)
May 03, 2024 3.270 3.280 3.010 3.190 334,593 +0.02(+0.63%)
May 02, 2024 3.310 3.350 3.050 3.170 137,350 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.