Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2023				3.820	0	-0.23(-5.68%)
Oct 12, 2023	4.230	4.245	3.910	4.050	28,162	-0.10(-2.41%)
Oct 11, 2023	4.400	4.400	4.100	4.150	12,523	-0.21(-4.82%)
Oct 10, 2023	4.390	4.490	4.150	4.360	10,046	-0.04(-0.91%)
Oct 09, 2023	4.300	4.480	4.212	4.400	18,097	+0.08(+1.85%)
Oct 06, 2023	4.460	4.530	4.200	4.320	25,935	-0.19(-4.21%)
Oct 05, 2023	4.740	4.740	4.510	4.510	5,037	-0.07(-1.53%)
Oct 04, 2023	4.660	5.090	4.530	4.580	39,888	-0.20(-4.18%)
Oct 03, 2023	4.510	5.180	4.510	4.780	32,486	+0.02(+0.42%)
Oct 02, 2023	4.680	4.800	4.600	4.760	3,936	-0.05(-1.04%)
Sep 29, 2023	4.780	5.000	4.690	4.810	16,515	+0.18(+3.89%)
Sep 28, 2023	4.990	5.019	4.630	4.630	14,949	-0.29(-5.89%)
Sep 27, 2023	4.970	5.179	4.899	4.920	8,909	-0.02(-0.40%)
Sep 26, 2023	4.780	5.200	4.780	4.940	24,198	+0.10(+2.07%)
Sep 25, 2023	4.980	4.930	4.710	4.840	16,300	-0.18(-3.59%)
Sep 22, 2023	4.860	5.245	4.860	5.020	11,500	+0.16(+3.29%)
Sep 21, 2023	5.420	5.490	4.660	4.860	42,914	-0.67(-12.12%)
Sep 20, 2023	5.400	5.620	5.300	5.530	10,406	-0.02(-0.36%)
Sep 19, 2023	5.450	5.550	5.273	5.550	20,836	+0.09(+1.65%)
Sep 18, 2023	5.990	5.990	5.260	5.460	56,342	-0.42(-7.14%)
Sep 15, 2023	5.440	5.880	5.262	5.880	59,064	+0.45(+8.29%)
Sep 14, 2023	4.700	5.830	4.700	5.430	113,749	+0.79(+17.03%)
Sep 13, 2023	4.610	4.790	4.580	4.640	10,062	-0.06(-1.28%)
Sep 12, 2023	4.850	5.100	4.586	4.700	23,027	-0.21(-4.28%)
Sep 11, 2023	5.280	5.440	4.900	4.910	26,595	-0.44(-8.22%)
Sep 08, 2023	5.470	5.480	5.210	5.350	11,561	+0.00(+0.00%)
Sep 07, 2023	5.640	5.640	5.290	5.350	30,881	+0.09(+1.71%)
Sep 06, 2023	5.480	5.480	5.210	5.260	7,390	-0.18(-3.31%)
Sep 05, 2023	5.320	5.590	5.210	5.440	22,219	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices