Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.050 5.160 5.040 5.100 13,898 +0.08(+1.59%)
Feb 28, 2024 5.010 5.240 5.010 5.020 14,974 +0.00(+0.00%)
Feb 27, 2024 5.200 5.200 5.020 5.020 10,804 -0.10(-1.95%)
Feb 26, 2024 5.190 5.290 5.120 5.120 25,903 -0.10(-1.92%)
Feb 23, 2024 5.170 5.240 5.110 5.220 11,791 -0.02(-0.38%)
Feb 22, 2024 5.210 5.240 5.080 5.240 24,734 +0.11(+2.14%)
Feb 21, 2024 5.140 5.235 5.110 5.130 14,148 -0.04(-0.77%)
Feb 20, 2024 5.280 5.410 5.090 5.170 30,251 -0.19(-3.54%)
Feb 16, 2024 5.300 5.410 5.225 5.360 15,307 +0.05(+0.94%)
Feb 15, 2024 5.320 5.345 5.200 5.310 20,774 -0.03(-0.56%)
Feb 14, 2024 5.070 5.340 5.070 5.340 20,915 +0.28(+5.53%)
Feb 13, 2024 5.110 5.312 5.020 5.060 23,296 -0.09(-1.75%)
Feb 12, 2024 5.320 5.440 5.150 5.150 22,676 -0.12(-2.28%)
Feb 09, 2024 5.140 5.300 5.130 5.270 10,997 +0.09(+1.74%)
Feb 08, 2024 5.120 5.230 5.120 5.180 7,309 +0.01(+0.19%)
Feb 07, 2024 5.170 5.250 5.140 5.170 7,125 -0.04(-0.77%)
Feb 06, 2024 5.150 5.220 5.147 5.210 8,615 +0.05(+0.97%)
Feb 05, 2024 5.200 5.250 5.140 5.160 12,196 -0.06(-1.15%)
Feb 02, 2024 5.210 5.330 5.210 5.220 8,846 -0.14(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.