Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0115 0.0115 0.0105 0.0105 125,000 +0.00(+16.67%)
Apr 26, 2024 0.0090 0 +0.00(+13.92%)
Apr 25, 2024 0.0107 0.0110 0.0079 0.0079 102,010 -0.00(-24.76%)
Apr 24, 2024 0.0107 0.0107 0.0105 0.0105 50,000 +0.00(+5.00%)
Apr 23, 2024 0.0111 0.0114 0.0091 0.0100 210,051 -0.00(-3.85%)
Apr 22, 2024 0.0092 0.0104 0.0081 0.0104 24,148 -0.00(-5.45%)
Apr 18, 2024 0.0110 0 -0.00(-8.33%)
Apr 17, 2024 0.0122 0.0128 0.0120 0.0120 283,497 +0.00(+0.00%)
Apr 16, 2024 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+0.00%)
Apr 15, 2024 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+4.35%)
Apr 12, 2024 0.0086 0.0115 0.0069 0.0115 157,346 +0.00(+15.00%)
Apr 11, 2024 0.0097 0.0123 0.0097 0.0100 327,500 -0.00(-14.53%)
Apr 10, 2024 0.0105 0.0179 0.0100 0.0117 165,950 +0.00(+17.00%)
Apr 09, 2024 0.0080 0.0107 0.0080 0.0100 178,505 +0.00(+53.85%)
Apr 05, 2024 0.0065 0 -0.00(-18.75%)
Apr 03, 2024 0.0080 0 -0.00(-16.67%)
Apr 02, 2024 0.0079 0.0096 0.0070 0.0096 56,800 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.