Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4000 +0.1651 (+70.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3850	0.4850	0.3610	0.4000	86,688,000	+0.17(+70.29%)
Apr 29, 2024	0.2350	0.2595	0.2202	0.2349	152,207	-0.01(-4.12%)
Apr 26, 2024	0.2400	0.2600	0.2373	0.2450	51,509	+0.00(+0.62%)
Apr 25, 2024	0.2350	0.2500	0.2310	0.2435	22,803	-0.00(-1.81%)
Apr 24, 2024	0.2509	0.2600	0.2283	0.2480	147,767	+0.01(+3.77%)
Apr 23, 2024	0.2291	0.2500	0.2291	0.2390	74,379	+0.01(+4.32%)
Apr 22, 2024	0.2380	0.2450	0.2210	0.2291	74,379	-0.01(-3.74%)
Apr 19, 2024	0.2375	0.2540	0.2330	0.2380	51,257	+0.01(+2.50%)
Apr 18, 2024	0.2121	0.2499	0.2121	0.2322	202,128	+0.02(+8.91%)
Apr 17, 2024	0.2247	0.2269	0.2100	0.2132	111,127	-0.01(-5.16%)
Apr 16, 2024	0.2251	0.2289	0.2237	0.2248	50,437	-0.00(-1.92%)
Apr 15, 2024	0.2552	0.2552	0.2257	0.2292	92,887	-0.03(-12.82%)
Apr 12, 2024	0.2500	0.2752	0.2500	0.2629	94,412	+0.01(+2.22%)
Apr 11, 2024	0.2590	0.2800	0.2500	0.2572	76,382	+0.01(+4.26%)
Apr 10, 2024	0.2390	0.2543	0.2380	0.2467	27,084	+0.00(+1.27%)
Apr 09, 2024	0.2518	0.2646	0.2320	0.2436	169,641	-0.02(-6.16%)
Apr 08, 2024	0.2550	0.2868	0.2438	0.2596	133,215	+0.01(+5.06%)
Apr 05, 2024	0.2524	0.2560	0.2310	0.2471	88,580	-0.01(-3.06%)
Apr 04, 2024	0.2699	0.2699	0.2520	0.2549	71,272	+0.00(+0.99%)
Apr 03, 2024	0.2700	0.2700	0.2500	0.2524	79,969	-0.01(-2.92%)
Apr 02, 2024	0.2700	0.2786	0.2510	0.2600	117,127	-0.02(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices