Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.800 +0.040 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.080 2.238 1.980 2.180 381,283 +0.08(+3.81%)
Apr 29, 2024 2.090 2.250 2.030 2.100 377,752 -0.05(-2.33%)
Apr 26, 2024 2.190 2.350 2.020 2.150 1,856,628 -0.28(-11.52%)
Apr 25, 2024 2.460 2.680 2.080 2.430 77,107,336 +0.81(+50.00%)
Apr 24, 2024 1.580 1.680 1.560 1.620 39,614 +0.02(+1.25%)
Apr 23, 2024 1.580 1.620 1.540 1.600 24,735 +0.07(+4.58%)
Apr 22, 2024 1.600 1.600 1.500 1.530 33,043 -0.05(-3.16%)
Apr 19, 2024 1.530 1.615 1.510 1.580 19,776 +0.02(+1.28%)
Apr 18, 2024 1.670 1.670 1.502 1.560 63,122 -0.10(-6.02%)
Apr 17, 2024 1.530 1.707 1.530 1.660 76,678 +0.12(+7.79%)
Apr 16, 2024 1.520 1.560 1.400 1.540 101,881 +0.03(+1.65%)
Apr 15, 2024 1.620 1.650 1.490 1.515 131,551 -0.16(-9.28%)
Apr 12, 2024 1.670 1.780 1.630 1.670 64,886 -0.09(-5.11%)
Apr 11, 2024 1.830 1.890 1.660 1.760 686,817 -0.08(-4.35%)
Apr 10, 2024 2.890 2.900 1.450 1.840 1,285,444 -1.07(-36.77%)
Apr 09, 2024 3.000 3.305 2.900 2.910 626,441 -0.07(-2.51%)
Apr 08, 2024 2.850 3.050 2.560 2.985 400,621 +0.19(+6.99%)
Apr 05, 2024 2.410 2.940 2.300 2.790 922,459 +0.47(+20.26%)
Apr 04, 2024 2.320 2.554 2.280 2.320 315,844 -0.04(-1.69%)
Apr 03, 2024 2.620 2.620 2.250 2.360 444,857 -0.18(-7.09%)
Apr 02, 2024 2.300 3.170 2.270 2.540 2,979,805 +0.19(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.