Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.685 +0.075 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.210 2.400 2.210 2.390 126,850 +0.19(+8.64%)
Apr 29, 2024 1.970 2.380 1.970 2.200 149,666 +0.23(+11.68%)
Apr 26, 2024 1.850 2.050 1.850 1.970 66,984 +0.14(+7.65%)
Apr 25, 2024 1.650 1.879 1.650 1.830 52,823 +0.18(+10.91%)
Apr 24, 2024 1.690 1.700 1.620 1.650 23,384 -0.05(-2.94%)
Apr 23, 2024 1.940 1.990 1.690 1.700 95,240 -0.21(-10.99%)
Apr 22, 2024 1.840 2.000 1.820 1.910 95,421 +0.11(+6.11%)
Apr 19, 2024 1.620 1.850 1.550 1.800 68,528 +0.17(+10.43%)
Apr 18, 2024 1.380 1.680 1.380 1.630 167,595 +0.26(+18.98%)
Apr 17, 2024 1.410 1.415 1.370 1.370 32,675 -0.05(-3.52%)
Apr 16, 2024 1.450 1.460 1.410 1.420 22,778 -0.04(-2.74%)
Apr 15, 2024 1.480 1.500 1.400 1.460 37,706 -0.01(-0.68%)
Apr 12, 2024 1.490 1.500 1.450 1.470 15,194 -0.01(-0.68%)
Apr 11, 2024 1.440 1.520 1.440 1.480 10,983 +0.03(+2.07%)
Apr 10, 2024 1.420 1.450 1.400 1.450 25,706 +0.02(+1.40%)
Apr 09, 2024 1.450 1.530 1.430 1.430 31,631 -0.07(-4.67%)
Apr 08, 2024 1.410 1.500 1.410 1.500 8,625 +0.08(+5.63%)
Apr 05, 2024 1.370 1.490 1.370 1.420 24,347 +0.04(+3.27%)
Apr 04, 2024 1.430 1.500 1.370 1.375 10,576 -0.05(-3.85%)
Apr 03, 2024 1.440 1.464 1.380 1.430 18,526 -0.01(-0.69%)
Apr 02, 2024 1.580 1.580 1.420 1.440 30,091 -0.12(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.