Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.160 6.200 6.160 6.190 48,406 +0.02(+0.32%)
May 16, 2024 6.180 6.200 6.150 6.170 72,910 -0.01(-0.16%)
May 15, 2024 6.150 6.190 6.130 6.180 267,123 +0.06(+0.98%)
May 14, 2024 6.120 6.130 6.100 6.120 40,774 +0.00(+0.00%)
May 13, 2024 6.120 6.130 6.070 6.120 39,507 +0.03(+0.49%)
May 10, 2024 6.100 6.120 6.070 6.090 88,644 +0.02(+0.33%)
May 09, 2024 6.070 6.100 6.050 6.070 69,041 +0.00(+0.00%)
May 08, 2024 5.970 6.070 5.970 6.070 63,818 +0.05(+0.83%)
May 07, 2024 6.040 6.060 6.000 6.020 73,145 -0.02(-0.33%)
May 06, 2024 6.000 6.080 5.980 6.040 60,712 +0.06(+1.00%)
May 03, 2024 5.950 6.000 5.940 5.980 23,161 +0.08(+1.36%)
May 02, 2024 5.900 5.960 5.870 5.900 60,357 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.