Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Bull 3X Direxion (NY: FAS )

98.22 +0.80 (+0.82%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	99.62	100.20	97.36	97.42	287,768	-2.91(-2.90%)
Apr 29, 2024	101.00	102.00	99.25	100.33	266,630	-0.30(-0.30%)
Apr 26, 2024	100.63	102.44	100.20	100.63	315,594	-0.80(-0.79%)
Apr 25, 2024	101.41	102.41	98.69	101.43	530,358	-1.77(-1.72%)
Apr 24, 2024	102.57	103.62	101.68	103.20	424,994	-0.36(-0.35%)
Apr 23, 2024	102.73	104.06	102.00	103.56	341,161	+1.97(+1.94%)
Apr 22, 2024	99.49	103.09	98.28	101.59	612,325	+3.66(+3.74%)
Apr 19, 2024	95.39	98.40	95.01	97.93	767,801	+3.79(+4.03%)
Apr 18, 2024	94.25	96.53	93.50	94.14	544,680	+0.93(+1.00%)
Apr 17, 2024	93.78	94.95	92.06	93.21	623,666	+0.54(+0.58%)
Apr 16, 2024	94.98	95.30	92.06	92.67	832,623	-1.78(-1.88%)
Apr 15, 2024	99.42	100.79	93.63	94.45	1,139,230	-1.77(-1.84%)
Apr 12, 2024	97.75	99.10	94.79	96.22	1,099,030	-4.15(-4.13%)
Apr 11, 2024	102.29	102.49	98.23	100.37	1,268,686	-1.83(-1.79%)
Apr 10, 2024	103.72	105.23	101.36	102.20	1,194,635	-5.02(-4.68%)
Apr 09, 2024	109.32	109.99	104.47	107.22	830,703	-1.74(-1.60%)
Apr 08, 2024	107.87	109.55	107.58	108.96	489,972	+1.47(+1.37%)
Apr 05, 2024	105.48	108.42	104.87	107.49	770,929	+2.67(+2.55%)
Apr 04, 2024	110.83	111.77	104.45	104.82	944,691	-3.76(-3.46%)
Apr 03, 2024	108.86	110.87	107.75	108.58	508,353	-0.35(-0.32%)
Apr 02, 2024	109.07	109.83	108.16	108.93	533,890	-1.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Financial Bull 3X Direxion (NY: FAS )

Historical Prices