Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.910 7.990 7.900 7.970 15,082 +0.07(+0.89%)
May 30, 2024 7.950 8.030 7.870 7.900 140,434 -0.05(-0.63%)
May 29, 2024 8.010 8.030 7.950 7.950 57,909 -0.08(-1.06%)
May 28, 2024 8.050 8.060 8.030 8.035 70,994 +0.02(+0.19%)
May 24, 2024 8.040 8.050 8.010 8.020 56,788 +0.00(+0.00%)
May 23, 2024 8.060 8.080 8.015 8.020 41,430 -0.04(-0.43%)
May 22, 2024 8.080 8.120 8.045 8.055 16,086 -0.07(-0.86%)
May 21, 2024 8.110 8.130 8.090 8.125 31,793 +0.04(+0.43%)
May 20, 2024 8.130 8.130 8.060 8.090 34,299 +0.00(+0.00%)
May 17, 2024 8.070 8.110 8.036 8.090 61,876 +0.03(+0.31%)
May 16, 2024 8.050 8.090 8.050 8.065 44,478 +0.04(+0.47%)
May 15, 2024 8.018 8.087 8.008 8.027 103,891 +0.04(+0.50%)
May 14, 2024 8.037 8.067 7.958 7.988 96,840 -0.05(-0.62%)
May 13, 2024 8.067 8.107 8.027 8.037 101,047 +0.01(+0.12%)
May 10, 2024 8.027 8.067 8.008 8.027 43,355 -0.01(-0.19%)
May 09, 2024 8.077 8.107 8.037 8.042 20,189 -0.02(-0.25%)
May 08, 2024 8.008 8.066 7.983 8.062 51,679 +0.05(+0.68%)
May 07, 2024 7.958 8.047 7.958 8.008 107,093 +0.07(+0.88%)
May 06, 2024 7.928 7.958 7.928 7.938 58,428 -0.00(-0.06%)
May 03, 2024 7.898 7.948 7.898 7.943 32,960 +0.06(+0.82%)
May 02, 2024 7.788 7.883 7.788 7.878 78,831 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.