Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.689 9.846 9.561 9.620 379,727 +0.13(+1.35%)
Feb 28, 2024 9.492 9.646 9.413 9.492 508,572 -0.11(-1.13%)
Feb 27, 2024 9.669 9.728 9.576 9.600 292,467 +0.02(+0.21%)
Feb 26, 2024 9.571 9.728 9.546 9.581 689,125 -0.07(-0.71%)
Feb 23, 2024 9.610 9.768 9.482 9.649 464,196 +0.05(+0.51%)
Feb 22, 2024 9.610 9.679 9.482 9.600 448,734 -0.06(-0.61%)
Feb 21, 2024 9.748 9.787 9.649 9.659 529,696 -0.10(-1.01%)
Feb 20, 2024 9.787 9.945 9.403 9.758 396,181 -0.16(-1.59%)
Feb 16, 2024 9.896 10.04 9.768 9.915 507,216 -0.13(-1.27%)
Feb 15, 2024 9.758 10.06 9.738 10.04 475,996 +0.37(+3.87%)
Feb 14, 2024 9.649 9.768 9.453 9.669 608,984 +0.15(+1.54%)
Feb 13, 2024 9.669 9.699 9.354 9.522 1,072,618 -0.51(-5.09%)
Feb 12, 2024 9.866 10.22 9.758 10.03 634,953 +0.12(+1.19%)
Feb 09, 2024 9.679 9.915 9.438 9.915 491,720 +0.31(+3.18%)
Feb 08, 2024 9.512 9.649 9.443 9.610 484,610 +0.05(+0.57%)
Feb 07, 2024 9.663 9.672 9.294 9.556 895,482 -0.10(-1.01%)
Feb 06, 2024 9.838 9.974 9.609 9.653 452,944 -0.20(-2.07%)
Feb 05, 2024 9.993 10.06 9.799 9.857 490,699 -0.30(-2.96%)
Feb 02, 2024 9.993 10.22 9.925 10.16 543,459 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.