Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	508.00	527.89	499.43	501.21	926,965	-18.30(-3.52%)
Jan 30, 2024	516.98	525.80	507.64	519.51	735,289	+5.70(+1.11%)
Jan 29, 2024	500.00	524.97	490.21	513.81	1,360,497	+19.31(+3.90%)
Jan 26, 2024	470.00	500.95	464.75	494.50	1,468,242	+36.72(+8.02%)
Jan 25, 2024	452.32	464.00	445.89	457.78	659,881	+6.79(+1.51%)
Jan 24, 2024	460.00	462.00	445.05	450.99	816,956	+0.80(+0.18%)
Jan 23, 2024	450.00	459.82	438.74	450.19	1,168,724	-20.00(-4.25%)
Jan 22, 2024	468.00	483.96	455.39	470.19	1,137,592	-10.81(-2.25%)
Jan 19, 2024	484.50	487.20	465.00	481.00	1,177,175	-5.60(-1.15%)
Jan 18, 2024	500.00	522.00	477.85	486.60	1,661,006	-12.40(-2.48%)
Jan 17, 2024	474.23	499.10	474.23	499.00	974,937	+16.86(+3.50%)
Jan 16, 2024	479.00	489.48	467.00	482.14	1,643,558	-3.39(-0.70%)
Jan 12, 2024	525.02	525.89	481.00	485.53	2,750,579	-50.65(-9.45%)
Jan 11, 2024	598.99	611.00	530.30	536.18	2,567,386	-29.49(-5.21%)
Jan 10, 2024	566.68	587.00	553.84	565.67	1,582,600	-11.62(-2.01%)
Jan 09, 2024	600.00	602.78	571.25	577.29	1,429,079	-20.72(-3.46%)
Jan 08, 2024	640.00	646.88	586.52	598.01	2,501,855	-33.07(-5.24%)
Jan 05, 2024	648.71	654.03	630.03	631.08	932,309	-24.73(-3.77%)
Jan 04, 2024	638.60	668.00	628.45	655.81	1,117,742	+24.75(+3.92%)
Jan 03, 2024	643.22	658.55	625.30	631.06	1,919,382	-54.09(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices